20.01.2022 12:17:20
NORDEA BANK
10.47
EUR
-0.24
-2.24%
20.01.2022 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 77.89 -1.29 -1.63 30806
BATS Europe DKK 67.31 0.00 0.00 112523
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
Turquoise SEK 109.59 -0.42 -0.38 23952
Tradegate EUR 10.45 -0.16 -1.53 5317
Nasdaq other OTC USD 12.27 0.49 4.20 13626
Xetra EUR 10.47 -0.24 -2.24 1500
CHI-X DKK 79.77 0.00 0.00 -
Frankfurt EUR 10.47 -0.21 -2.00 2980
Düsseldorf EUR 10.45 -0.13 -1.23 -
Hannover EUR 10.60 -0.06 -0.58 -
München EUR 10.61 -0.06 -0.58 -
Berlin EUR 10.53 -0.15 -1.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
Kursdaten
Kurs 10.47 Eröffnung 10.56
Diff. absolut -0.24 Tages-Hoch 10.56
Diff. % -2.24 % Tages-Tief 10.47
Geld 10.4280 Vol. Geld 2300
Brief 10.4740 Vol. Brief 2300
Volumen 1500 Umsatz 15770
Schlusskurs vom 19.01.2022 10.71 Volatilität in % 21.26
Börse Xetra Letzter Handel 20.01.2022 / 11:20
Währung EUR Aktualisierungsstand 20.01.2022 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.09% 11.4 10.7
1 Woche -2.64% 11.4 10.7
1 Monat 2.19% 11.4 9.9
3 Monate 0.00% 11.4 9.9
6 Monate 0.00% 11.4 9.9
1 Jahr 0.00% 11.4 9.9
3 Jahre 0.00% 11.4 9.9
0.73
18.92
SMI
1.13
SMI
-1.09
-2.72
SMI
2021
2022
2020
{"2021":{"performance":0.73,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"358202193"},"2022":{"performance":-1.09,"chartHeight":8.7282526235462,"year":2022,"ID_NOTATION":"358202193"},"2020":{"ID_NOTATION":"358202193"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.92 Mrd. EUR
KGV 2021 11.5
Dividende 2021 0.66 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE