22.01.2022 16:34:15
SIGNIFY
45.63
EUR
1.56
3.54%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 44.06 -2.27 -4.90 339182
BATS Europe EUR 43.45 -2.85 -6.17 211561
Tradegate EUR 43.63 -2.21 -4.82 2654
CHI-X EUR 45.52 0.00 0.00 -
Nasdaq other OTC USD 52.15 1.80 3.58 136
Turquoise EUR 43.54 -1.79 -3.96 820
Frankfurt EUR 43.59 -2.59 -5.61 340
Xetra EUR 45.63 1.56 3.54 -
Düsseldorf EUR 43.91 -2.33 -5.04 -
Berlin EUR 43.67 -2.17 -4.73 -
München EUR 45.74 0.34 0.75 -
Hannover EUR 45.78 0.39 0.86 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.63 Eröffnung 45.63
Diff. absolut 1.56 Tages-Hoch 45.63
Diff. % 3.54 % Tages-Tief 45.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 44.07 Volatilität in % 29.85
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 22.01.2022 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.00% 45.6 41.0
1 Woche 5.41% 45.6 43.9
1 Monat 17.75% 45.6 41.0
3 Monate 0.00% 45.6 38.7
6 Monate 0.00% 45.6 38.7
1 Jahr 0.00% 45.6 38.7
3 Jahre 0.00% 45.6 38.7
18.92
10
SMI
1.13
-2.17
SMI
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-2.17,"chartHeight":12.27258997139,"year":2021,"ID_NOTATION":"358202169"},"2022":{"performance":10,"chartHeight":20.137302868532,"year":2022,"ID_NOTATION":"358202169"},"2020":{"ID_NOTATION":"358202169"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.95 Mrd. EUR
KGV 2021 14.97
Dividende 2021 1.65 EUR
mehr Kennzahlen
Stammdaten
SIGNIFY N.V. REGISTE..
ISIN NL0011821392
Valor -
Symbol G14
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE