Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:42:30
Orell Füssli N
120.00
CHF
3.00
2.56%
19.01.2018 16:42
 
Chart
Kursdaten
Kurs 120.00 Eröffnung 118.00
Diff. absolut 3.00 Tages-Hoch 120.00
Diff. % 2.56 % Tages-Tief 117.00
Geld 117.00 Vol. Geld 5
Brief 123.00 Vol. Brief 200
Volumen 45 Umsatz 5308
Schlusskurs vom 18.01.2018 117.00 Volatilität in % 27.19
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 16:42
Währung CHF Aktualisierungsstand 19.01.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.38% 123.0 112.0
1 Woche -1.64% 122.0 116.0
1 Monat 7.24% 123.0 109.7
3 Monate -1.64% 123.3 108.0
6 Monate -5.06% 132.0 108.0
1 Jahr -3.15% 138.4 108.0
3 Jahre 37.30% 138.4 81.0
9.65
SMI
13
6.38
1.36
-5.58
-9.4
SMI
SMI
2016
2017
2018
{"2016":{"performance":9.65,"chartHeight":28.467399762028,"year":2016,"ID_NOTATION":"35819"},"2017":{"performance":-9.4,"chartHeight":28.274638553442,"year":2017,"ID_NOTATION":"35819"},"2018":{"performance":6.38,"chartHeight":25.428618200593,"year":2018,"ID_NOTATION":"35819"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.224 Mrd. CHF
mehr Kennzahlen
Stammdaten
Orell Füssli N
ISIN CH0003420806
Valor 342080
Symbol OFN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Orell Füssli N
Datum Zeit Titel
12.01.2018 07:58 OF: Pascal Schneebeli wird neuer CEO der Orell Füssli Thalia AG
21.12.2017 15:00 SNB rettet Bündner Notenpapierherstellerin vor Bankrott
21.12.2017 09:59 SNB rettet Bündner Unternehmen für Banknotenherstellung
21.12.2017 07:49 SNB erwirbt 90% an Landqart AG - Rest geht an Orell Füssli
14.08.2017 08:35 Orell Füssli im ersten Halbjahr mit geringerem Umsatz und Ergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.00 3.00 2.56 45
Berlin EUR 102.00 2.00 2.00 -
BATS Europe CHF 120.00 3.00 2.56 2
CHI-X CHF 117.00 0.00 0.00 4
Turquoise CHF 120.00 3.00 2.56 2