27.01.2022 19:01:01
Orell Füssli N
91.60
CHF
0.60
0.66%
27.01.2022 17:30
 
Chart
Kursdaten
Kurs 91.60 Eröffnung 91.00
Diff. absolut 0.60 Tages-Hoch 91.60
Diff. % 0.66 % Tages-Tief 90.00
Geld 89.60 Vol. Geld 65
Brief 91.60 Vol. Brief 74
Volumen 430 Umsatz 38980.4
Schlusskurs vom 26.01.2022 91.00 Volatilität in % 22.62
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.78% 94.4 90.0
1 Woche -2.76% 94.0 90.0
1 Monat 3.62% 94.4 87.6
3 Monate -1.93% 94.6 87.6
6 Monate -6.91% 99.6 87.6
1 Jahr -13.18% 120.5 87.6
3 Jahre 11.71% 120.5 80.0
8.08
1.13
18.92
1.78
SMI
SMI
-17.43
SMI
-6.04
2020
2021
2022
{"2020":{"performance":8.08,"chartHeight":19.039881804293,"year":2020,"ID_NOTATION":"35819"},"2021":{"performance":-17.43,"chartHeight":22.997317202639,"year":2021,"ID_NOTATION":"35819"},"2022":{"performance":1.78,"chartHeight":11.252790841141,"year":2022,"ID_NOTATION":"35819"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.176 Mrd. CHF
mehr Kennzahlen
Stammdaten
Orell Füssli N
ISIN CH0003420806
Valor 342080
Symbol OFN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Orell Füssli N
Datum Zeit Titel
04.01.2022 07:35 Swisscom und Orell Füssli mit Partnerschaft für digitale Nachweise
30.11.2021 11:15 Orell Füssli Thalia investiert in Weiterbildungs-Startup Evrlearn
13.09.2021 08:57 Orell Füssli übernimmt Mehrheit an Procivis AG
06.08.2021 07:38 Orell Füssli erzielt im ersten Halbjahr 2021 weniger Umsatz
02.07.2021 07:50 Orell Füssli-Tochter Zeiser kauft Software für Sicherheitsdruck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.60 0.60 0.66 430
BATS Europe CHF 91.20 0.00 0.00 -
Turquoise CHF 93.40 -0.20 -0.21 5
Berlin EUR 81.50 0.00 0.00 -
CHI-X CHF 99.60 0.00 0.00 -