18.02.2019 04:55:52
ZIMMER BIOMET
123.65
USD
1.16
0.95%
15.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.65 1.16 0.95 1212543
Frankfurt EUR 107.75 -1.55 -1.42 -
Tradegate EUR 109.44 0.95 0.88 50
SIX Swiss Exchange CHF 122.00 2.00 1.67 -
Düsseldorf EUR 109.12 -0.29 -0.27 -
Berlin EUR 107.69 -1.62 -1.48 -
München EUR 107.69 -1.69 -1.55 -
Kursdaten
Kurs 123.65 Eröffnung 123.80
Diff. absolut 1.16 Tages-Hoch 124.23
Diff. % 0.95 % Tages-Tief 122.42
Geld 84.76 Vol. Geld 100
Brief 125.00 Vol. Brief 200
Volumen 1212543 Umsatz 113415707.6281
Schlusskurs vom 14.02.2019 122.49 Volatilität in % 24.41
Börse NYSE Letzter Handel 15.02.2019 / 22:01
Währung USD Aktualisierungsstand 18.02.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.22% 124.4 98.6
1 Woche 2.55% 124.4 120.6
1 Monat 18.70% 124.4 103.2
3 Monate 7.89% 124.4 97.0
6 Monate 0.77% 134.6 97.0
1 Jahr 3.22% 134.6 97.0
3 Jahre 34.72% 134.6 91.5
16.39
13
SMI
19.22
9.64
SMI
-14.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.39,"chartHeight":27.242531031775,"year":2017,"ID_NOTATION":"3581867"},"2018":{"performance":-14.32,"chartHeight":26.407751608692,"year":2018,"ID_NOTATION":"3581867"},"2019":{"performance":19.22,"chartHeight":28.227343331252,"year":2019,"ID_NOTATION":"3581867"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.33 Mrd. EUR
KGV 2018 13.58
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZMH
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS