24.09.2018 11:19:59
ZIMMER BIOMET
131.43
USD
0.71
0.54%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.43 0.71 0.54 1569640
SIX Swiss Exchange CHF 126.00 3.00 2.44 191
Tradegate EUR 111.86 0.88 0.79 12
München EUR 110.83 0.08 0.07 -
Frankfurt EUR 110.74 0.03 0.03 -
Düsseldorf EUR 110.03 -0.94 -0.85 -
Berlin EUR 110.83 0.05 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.00 Vol. Geld 100
Brief 169.97 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 130.72 Volatilität in % 22.08
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 24.09.2018 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.92% 134.6 104.3
1 Woche 1.05% 134.6 128.5
1 Monat 5.76% 134.6 120.5
3 Monate 17.86% 134.6 109.5
6 Monate 14.91% 134.6 104.3
1 Jahr 16.25% 134.6 104.3
3 Jahre 33.85% 134.6 88.3
2.15
SMI
16.39
13
8.92
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":2.15,"chartHeight":12.504810898899,"year":2016,"ID_NOTATION":"3581867"},"2017":{"performance":16.39,"chartHeight":23.199894798002,"year":2017,"ID_NOTATION":"3581867"},"2018":{"performance":8.92,"chartHeight":19.996559299252,"year":2018,"ID_NOTATION":"3581867"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.71 Mrd. EUR
KGV 2017 15.03
Dividende 2017 0.83 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZMH
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS