16.05.2021 20:23:26
ZIMMER BIOMET
167.27
USD
1.64
0.99%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.27 1.64 0.99 565606
Tradegate EUR 137.75 0.90 0.66 -
Frankfurt EUR 137.05 1.55 1.14 -
Xetra EUR 138.10 0.60 0.44 -
SIX Swiss Exchange CHF 157.00 8.00 5.37 4
München EUR 137.25 1.90 1.40 -
Berlin EUR 137.00 1.55 1.14 -
Düsseldorf EUR 138.60 1.70 1.24 -
Kursdaten
Kurs 167.27 Eröffnung 166.16
Diff. absolut 1.64 Tages-Hoch 168.49
Diff. % 0.99 % Tages-Tief 165.25
Geld 165.50 Vol. Geld 100
Brief 182.00 Vol. Brief 300
Volumen 565606 Umsatz 94756206.056
Schlusskurs vom 13.05.2021 165.63 Volatilität in % 31.35
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.55% 180.4 150.8
1 Woche -3.03% 173.2 163.7
1 Monat -0.62% 180.4 163.7
3 Monate 3.65% 180.4 154.1
6 Monate 10.51% 180.4 141.1
1 Jahr 49.21% 180.4 110.5
3 Jahre 45.20% 180.4 74.4
45.12
26.51
2.74
1.13
8.55
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.12,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"3581867"},"2020":{"performance":2.74,"chartHeight":13.957684319622,"year":2020,"ID_NOTATION":"3581867"},"2021":{"performance":8.55,"chartHeight":20.026110332738,"year":2021,"ID_NOTATION":"3581867"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZBH
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS