28.09.2021 18:35:24
ZIMMER BIOMET
151.41
USD
-0.13
-0.09%
28.09.2021 18:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.41 -0.13 -0.09 460457
Tradegate EUR 128.80 -0.75 -0.58 15
Frankfurt EUR 129.40 0.10 0.08 -
Xetra EUR 129.40 0.40 0.31 -
SIX Swiss Exchange CHF 132.00 -28.00 -17.50 71
Düsseldorf EUR 128.90 0.10 0.08 -
München EUR 129.45 0.30 0.23 -
Berlin EUR 129.35 0.15 0.12 -
Kursdaten
Kurs 151.41 Eröffnung 151.04
Diff. absolut -0.13 Tages-Hoch 151.6150
Diff. % -0.09 % Tages-Tief 150.15
Geld 151.35 Vol. Geld 2400
Brief 151.44 Vol. Brief 300
Volumen 460457 Umsatz 69460143.4153
Schlusskurs vom 27.09.2021 151.54 Volatilität in % 26.59
Börse NYSE Letzter Handel 28.09.2021 / 18:20
Währung USD Aktualisierungsstand 28.09.2021 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.65% 180.4 139.3
1 Woche 5.20% 153.8 142.7
1 Monat 0.98% 153.8 139.3
3 Monate -8.63% 166.1 139.3
6 Monate -6.06% 180.4 139.3
1 Jahr 12.22% 180.4 130.1
3 Jahre 16.83% 180.4 74.4
45.12
26.51
2.74
1.13
9.23
SMI
SMI
-1.65
SMI
2019
2020
2021
{"2019":{"performance":45.12,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"3581867"},"2020":{"performance":2.74,"chartHeight":13.665891215794,"year":2020,"ID_NOTATION":"3581867"},"2021":{"performance":-1.65,"chartHeight":11.017800088283,"year":2021,"ID_NOTATION":"3581867"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 26.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZBH
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS