16.11.2018 14:38:35
ZIMMER BIOMET
114.61
USD
2.28
2.03%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.61 2.28 2.03 931160
Tradegate EUR 101.15 1.94 1.96 2
SIX Swiss Exchange CHF 115.00 -1.00 -0.86 -
Düsseldorf EUR 100.23 2.13 2.17 -
Frankfurt EUR 100.35 0.85 0.85 -
Berlin EUR 100.35 1.54 1.56 -
München EUR 100.39 1.63 1.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.00 Vol. Geld 100
Brief 135.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 112.33 Volatilität in % 22.64
Börse NYSE Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.02% 134.6 104.3
1 Woche -3.87% 119.1 110.7
1 Monat -7.20% 128.4 110.7
3 Monate -6.60% 134.6 110.7
6 Monate 1.25% 134.6 108.5
1 Jahr 3.18% 134.6 104.3
3 Jahre 9.90% 134.6 88.3
2.15
SMI
16.39
13
SMI
-5.58
SMI
-5.02
-5.46
2016
2017
2018
{"2016":{"performance":2.15,"chartHeight":12.504810898899,"year":2016,"ID_NOTATION":"3581867"},"2017":{"performance":16.39,"chartHeight":23.199894798002,"year":2017,"ID_NOTATION":"3581867"},"2018":{"performance":-5.02,"chartHeight":16.969664118452,"year":2018,"ID_NOTATION":"3581867"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.21 Mrd. EUR
KGV 2017 15.03
Dividende 2017 0.86 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZMH
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS