28.02.2020 19:22:39
ZIMMER BIOMET
136.02
USD
-3.93
-2.81%
28.02.2020 19:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.02 -3.93 -2.81 1024466
Tradegate EUR 124.00 -4.00 -3.12 74
Frankfurt EUR 122.00 -8.00 -6.15 -
SIX Swiss Exchange CHF 133.00 -17.00 -11.33 122
Xetra EUR 132.00 -8.00 -5.71 20
München EUR 122.00 -10.00 -7.58 -
Düsseldorf EUR 122.00 -7.00 -5.43 -
Berlin EUR 123.00 -6.78 -5.22 -
Kursdaten
Kurs 136.02 Eröffnung 136.14
Diff. absolut -3.93 Tages-Hoch 137.44
Diff. % -2.81 % Tages-Tief 133.06
Geld 135.91 Vol. Geld 100
Brief 136.03 Vol. Brief 100
Volumen 1024466 Umsatz 138801589.18638
Schlusskurs vom 27.02.2020 139.95 Volatilität in % 21.87
Börse NYSE Letzter Handel 28.02.2020 / 19:07
Währung USD Aktualisierungsstand 28.02.2020 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.50% 161.1 139.9
1 Woche -11.64% 159.1 139.9
1 Monat -5.46% 161.1 139.9
3 Monate -4.51% 161.1 139.9
6 Monate 4.05% 161.1 130.3
1 Jahr 12.42% 161.1 111.2
3 Jahre 19.66% 161.1 97.0
SMI
45.12
26.51
SMI
-14.32
-10.68
SMI
-6.5
-3.88
2018
2019
2020
{"2018":{"performance":-14.32,"chartHeight":19.46105757406,"year":2018,"ID_NOTATION":"3581867"},"2019":{"performance":45.12,"chartHeight":22,"year":2019,"ID_NOTATION":"3581867"},"2020":{"performance":-6.5,"chartHeight":15.862117942687,"year":2020,"ID_NOTATION":"3581867"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.81 Mrd. EUR
KGV 2019 27.36
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZMH
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS