28.05.2020 05:50:20
ZIMMER BIOMET
128.34
USD
1.60
1.26%
27.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.34 1.60 1.26 1494354
Tradegate EUR 117.00 1.00 0.86 92
Xetra EUR 117.00 1.00 0.86 45
Frankfurt EUR 117.00 3.00 2.63 100
SIX Swiss Exchange CHF 111.00 2.00 1.83 -
Düsseldorf EUR 114.00 -2.00 -1.72 -
Berlin EUR 116.00 2.00 1.75 -
München EUR 116.00 3.00 2.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.75 Vol. Geld 100
Brief 128.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 126.74 Volatilität in % 45.17
Börse NYSE Letzter Handel 27.05.2020 / 22:10
Währung USD Aktualisierungsstand 28.05.2020 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.26% 161.1 74.4
1 Woche 1.37% 130.0 120.7
1 Monat 9.23% 130.0 108.8
3 Monate -8.30% 142.4 74.4
6 Monate -12.43% 161.1 74.4
1 Jahr 12.07% 161.1 74.4
3 Jahre 7.64% 161.1 74.4
SMI
45.12
26.51
SMI
-14.32
-10.68
SMI
-14.26
-8.48
2018
2019
2020
{"2018":{"performance":-14.32,"chartHeight":19.46105757406,"year":2018,"ID_NOTATION":"3581867"},"2019":{"performance":45.12,"chartHeight":22,"year":2019,"ID_NOTATION":"3581867"},"2020":{"performance":-14.26,"chartHeight":19.441926169382,"year":2020,"ID_NOTATION":"3581867"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.04 Mrd. EUR
KGV 2019 27.36
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZBH
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS