20.01.2022 11:15:18
JACQUES BOGART
12.45
EUR
0.20
1.63%
20.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.50 0.00 0.00 -
BATS Europe EUR 10.15 0.00 0.00 -
EUR 12.40 0.00 0.00 -
München EUR 12.45 0.00 0.00 -
Frankfurt EUR 12.45 0.20 1.63 -
Kursdaten
Kurs 12.45 Eröffnung 12.45
Diff. absolut 0.20 Tages-Hoch 12.45
Diff. % 1.63 % Tages-Tief 12.45
Geld 12.10 Vol. Geld 300
Brief 12.60 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 12.25 Volatilität in % 34.19
Börse Frankfurt Letzter Handel 20.01.2022 / 08:10
Währung EUR Aktualisierungsstand 20.01.2022 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.52% 12.5 11.7
1 Woche 4.70% 12.5 12.0
1 Monat 12.39% 12.5 10.9
3 Monate 0.00% 12.5 10.9
6 Monate 0.00% 12.5 10.9
1 Jahr 0.00% 12.5 10.9
3 Jahre 0.00% 12.5 10.9
18.92
6.52
SMI
1.13
-1.29
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-1.29,"chartHeight":9.5954308328967,"year":2021,"ID_NOTATION":"357934991"},"2022":{"performance":6.52,"chartHeight":17.93564397299,"year":2022,"ID_NOTATION":"357934991"},"2020":{"ID_NOTATION":"357934991"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2021 29.07
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
JACQUES BOGART S.A. ..
ISIN FR0012872141
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse CIX