23.02.2019 03:24:27
Zwahlen & Mayr I
278.00
CHF
0.00
0.00%
21.02.2019 14:43
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDMETALS PR
SWX SR INDMETALS TR
Kursdaten
Kurs 278.00 Eröffnung 284.00
Diff. absolut 0.00 Tages-Hoch 284.00
Diff. % 0.00 % Tages-Tief 278.00
Geld 250.00 Vol. Geld 24
Brief 284.00 Vol. Brief 2
Volumen 6 Umsatz 1674
Schlusskurs vom 20.02.2019 278.00 Volatilität in % 35.05
Börse SIX Swiss Exchange Letzter Handel 21.02.2019 / 14:43
Währung CHF Aktualisierungsstand 23.02.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.20% 294.0 250.0
1 Woche -0.71% 284.0 278.0
1 Monat 11.20% 294.0 250.0
3 Monate 11.20% 294.0 248.0
6 Monate 11.20% 294.0 248.0
1 Jahr 20.87% 294.0 230.0
3 Jahre 47.25% 294.0 144.0
Benchmark:
4.65
13
10.62
SMI
11.2
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.65,"chartHeight":18.645515414973,"year":2017,"ID_NOTATION":"35790"},"2018":{"performance":10.62,"chartHeight":23.539765864597,"year":2018,"ID_NOTATION":"35790"},"2019":{"performance":11.2,"chartHeight":23.854888146778,"year":2019,"ID_NOTATION":"35790"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
21.01.2019 20:30 Zwahlen & Mayr führt betriebsbedingte Kurzarbeit ein
28.09.2018 19:37 Zwahlen & Mayr wächst im Geschäft mit Edelstahlrohren und steigert den Gewinn
04.04.2018 21:05 Zwahlen & Mayr schlägt Yves Bosson zur Wahl in Verwaltungsrat vor
27.02.2018 20:20 Zwahlen & Mayr dank Steuerreform 2017 mit deutlichem Gewinnsprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 278.00 0.00 0.00 6
CHI-X CHF 274.00 0.00 0.00 -
Turquoise CHF 276.00 18.00 6.98 2
BATS Europe CHF 274.75 0.00 0.00 -