23.02.2019 03:24:27
Zwahlen & Mayr I
278.00
CHF
0.00
0.00%
21.02.2019 14:43
 
Chart
Kursdaten
Kurs 278.00 Eröffnung 284.00
Diff. absolut 0.00 Tages-Hoch 284.00
Diff. % 0.00 % Tages-Tief 278.00
Geld 250.00 Vol. Geld 24
Brief 284.00 Vol. Brief 2
Volumen 6 Umsatz 1674
Schlusskurs vom 20.02.2019 278.00 Volatilität in % 35.05
Börse SIX Swiss Exchange Letzter Handel 21.02.2019 / 14:43
Währung CHF Aktualisierungsstand 23.02.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.20% 294.0 250.0
1 Woche -0.71% 284.0 278.0
1 Monat 11.20% 294.0 250.0
3 Monate 11.20% 294.0 248.0
6 Monate 11.20% 294.0 248.0
1 Jahr 20.87% 294.0 230.0
3 Jahre 47.25% 294.0 144.0
4.65
13
10.62
SMI
11.2
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.65,"chartHeight":18.645515414973,"year":2017,"ID_NOTATION":"35790"},"2018":{"performance":10.62,"chartHeight":23.539765864597,"year":2018,"ID_NOTATION":"35790"},"2019":{"performance":11.2,"chartHeight":23.854888146778,"year":2019,"ID_NOTATION":"35790"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
21.01.2019 20:30 Zwahlen & Mayr führt betriebsbedingte Kurzarbeit ein
28.09.2018 19:37 Zwahlen & Mayr wächst im Geschäft mit Edelstahlrohren und steigert den Gewinn
04.04.2018 21:05 Zwahlen & Mayr schlägt Yves Bosson zur Wahl in Verwaltungsrat vor
27.02.2018 20:20 Zwahlen & Mayr dank Steuerreform 2017 mit deutlichem Gewinnsprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 278.00 0.00 0.00 6
CHI-X CHF 274.00 0.00 0.00 -
Turquoise CHF 276.00 18.00 6.98 2
BATS Europe CHF 274.75 0.00 0.00 -