19.11.2018 20:29:23
Zwahlen & Mayr I
262.00
CHF
0.00
0.00%
19.11.2018 16:56
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDMETALS PR
SWX SR INDMETALS TR
Kursdaten
Kurs 262.00 Eröffnung 262.00
Diff. absolut 0.00 Tages-Hoch 262.00
Diff. % 0.00 % Tages-Tief 262.00
Geld 250.00 Vol. Geld 27
Brief 264.00 Vol. Brief 10
Volumen 8 Umsatz 2096
Schlusskurs vom 16.11.2018 262.00 Volatilität in % 35.07
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 16:56
Währung CHF Aktualisierungsstand 19.11.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.44% 276.0 210.0
1 Woche -2.96% 270.0 262.0
1 Monat 1.55% 270.0 258.0
3 Monate 4.80% 270.0 250.0
6 Monate 2.34% 276.0 240.0
1 Jahr 20.18% 276.0 210.0
3 Jahre 32.66% 276.0 144.0
Benchmark:
13.88
SMI
4.65
13
16.44
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":13.88,"chartHeight":22.324668424786,"year":2016,"ID_NOTATION":"35790"},"2017":{"performance":4.65,"chartHeight":16.566531379421,"year":2017,"ID_NOTATION":"35790"},"2018":{"performance":16.44,"chartHeight":23.215933167025,"year":2018,"ID_NOTATION":"35790"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
28.09.2018 19:37 Zwahlen & Mayr wächst im Geschäft mit Edelstahlrohren und steigert den Gewinn
04.04.2018 21:05 Zwahlen & Mayr schlägt Yves Bosson zur Wahl in Verwaltungsrat vor
27.02.2018 20:20 Zwahlen & Mayr dank Steuerreform 2017 mit deutlichem Gewinnsprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 262.00 0.00 0.00 8
Turquoise CHF 244.00 -24.00 -8.96 3
CHI-X CHF 244.00 0.00 0.00 -
BATS Europe CHF 274.75 0.00 0.00 -