19.11.2018 20:29:23
Zwahlen & Mayr I
262.00
CHF
0.00
0.00%
19.11.2018 16:56
 
Chart
Kursdaten
Kurs 262.00 Eröffnung 262.00
Diff. absolut 0.00 Tages-Hoch 262.00
Diff. % 0.00 % Tages-Tief 262.00
Geld 250.00 Vol. Geld 27
Brief 264.00 Vol. Brief 10
Volumen 8 Umsatz 2096
Schlusskurs vom 16.11.2018 262.00 Volatilität in % 35.07
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 16:56
Währung CHF Aktualisierungsstand 19.11.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.44% 276.0 210.0
1 Woche -2.96% 270.0 262.0
1 Monat 1.55% 270.0 258.0
3 Monate 4.80% 270.0 250.0
6 Monate 2.34% 276.0 240.0
1 Jahr 20.18% 276.0 210.0
3 Jahre 32.66% 276.0 144.0
13.88
SMI
4.65
13
16.44
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":13.88,"chartHeight":22.324668424786,"year":2016,"ID_NOTATION":"35790"},"2017":{"performance":4.65,"chartHeight":16.566531379421,"year":2017,"ID_NOTATION":"35790"},"2018":{"performance":16.44,"chartHeight":23.215933167025,"year":2018,"ID_NOTATION":"35790"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
28.09.2018 19:37 Zwahlen & Mayr wächst im Geschäft mit Edelstahlrohren und steigert den Gewinn
04.04.2018 21:05 Zwahlen & Mayr schlägt Yves Bosson zur Wahl in Verwaltungsrat vor
27.02.2018 20:20 Zwahlen & Mayr dank Steuerreform 2017 mit deutlichem Gewinnsprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 262.00 0.00 0.00 8
Turquoise CHF 244.00 -24.00 -8.96 3
CHI-X CHF 244.00 0.00 0.00 -
BATS Europe CHF 274.75 0.00 0.00 -