24.05.2019 18:55:29
Zwahlen & Mayr I
258.00
CHF
-6.00
-2.27%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 258.00 Eröffnung 258.00
Diff. absolut -6.00 Tages-Hoch 258.00
Diff. % -2.27 % Tages-Tief 258.00
Geld 250.00 Vol. Geld 25
Brief 264.00 Vol. Brief 98
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 264.00 Volatilität in % 30.22
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:35
Währung CHF Aktualisierungsstand 24.05.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.20% 294.0 250.0
1 Woche 0.78% 264.0 250.0
1 Monat -3.73% 264.0 250.0
3 Monate -7.19% 278.0 250.0
6 Monate 3.20% 294.0 248.0
1 Jahr 4.03% 294.0 240.0
3 Jahre 29.00% 294.0 144.0
4.65
13
10.62
SMI
3.2
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.65,"chartHeight":16.521340579786,"year":2017,"ID_NOTATION":"35790"},"2018":{"performance":10.62,"chartHeight":20.858017617744,"year":2018,"ID_NOTATION":"35790"},"2019":{"performance":3.2,"chartHeight":14.558944744877,"year":2019,"ID_NOTATION":"35790"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
03.04.2019 19:30 Zwahlen & Mayr 2018 mit mehr Umsatz, aber leicht rückläufigem Gewinn
03.04.2019 18:47 Zwahlen & Mayr 2018 mit mehr Umsatz, aber leicht rückläufigem Gewinn
21.01.2019 20:30 Zwahlen & Mayr führt betriebsbedingte Kurzarbeit ein
28.09.2018 19:37 Zwahlen & Mayr wächst im Geschäft mit Edelstahlrohren und steigert den Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 258.00 -6.00 -2.27 -
Turquoise CHF 272.00 0.00 0.00 5
CHI-X CHF 272.00 0.00 0.00 -
BATS Europe CHF 274.75 0.00 0.00 -