24.09.2021 10:42:29
Zwahlen & Mayr I
182.00
CHF
0.00
0.00%
20.09.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 183.00 Vol. Geld 5
Brief 190.00 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 182.00 Volatilität in % 80.22
Börse SIX Swiss Exchange Letzter Handel 20.09.2021 / 17:30
Währung CHF Aktualisierungsstand 24.09.2021 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.68% 210.0 170.0
1 Woche 1.11% 183.0 182.0
1 Monat -0.55% 190.0 176.0
3 Monate -4.21% 210.0 170.0
6 Monate -10.78% 210.0 170.0
1 Jahr 1.11% 210.0 144.0
3 Jahre -28.91% 294.0 133.0
Benchmark:
0.8
26.51
1.13
1.68
11.54
SMI
-28.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.8,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"35790"},"2020":{"performance":-28.97,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"35790"},"2021":{"performance":1.68,"chartHeight":11.015080957195,"year":2021,"ID_NOTATION":"35790"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
13.08.2021 18:35 Zwahlen & Mayr verbleibt im Halbjahr knapp in den roten Zahlen
08.04.2021 18:25 Zwahlen & Mayr mit sinkendem Umsatz und Verlust im 2020
25.03.2021 18:45 Zwahlen&Mayr zieht Generalversammlung um einen Tag vor
17.12.2020 18:52 Führungswechsel bei Zwahlen&Mayr: CEO und Generaldirektor treten an GV zurück
19.10.2020 19:30 Zwahlen&Mayr führt bei Tube Inox Kurzarbeit ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 182.00 0.00 0.00 100
BATS Europe CHF 189.00 0.00 0.00 -
CHI-X CHF 200.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -