18.01.2022 14:00:16
Zwahlen & Mayr I
164.00
CHF
-19.00
-10.38%
17.01.2022 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.00 Vol. Geld 16
Brief 190.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 29.12.2021 183.00 Volatilität in % 83.56
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 18.01.2022 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.38% 164.0 164.0
1 Woche 0.00% 164.0 164.0
1 Monat -2.38% 183.0 163.0
3 Monate -9.89% 186.0 163.0
6 Monate -12.30% 208.0 163.0
1 Jahr -11.35% 210.0 163.0
3 Jahre -35.43% 294.0 133.0
Benchmark:
1.13
5.17
18.92
SMI
-28.97
SMI
SMI
-10.38
-1.88
2020
2021
2022
{"2020":{"performance":-28.97,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"35790"},"2021":{"performance":5.17,"chartHeight":16.741405534446,"year":2021,"ID_NOTATION":"35790"},"2022":{"performance":-10.38,"chartHeight":20.329284488287,"year":2022,"ID_NOTATION":"35790"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
13.08.2021 18:35 Zwahlen & Mayr verbleibt im Halbjahr knapp in den roten Zahlen
08.04.2021 18:25 Zwahlen & Mayr mit sinkendem Umsatz und Verlust im 2020
25.03.2021 18:45 Zwahlen&Mayr zieht Generalversammlung um einen Tag vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 164.00 -19.00 -10.38 44
BATS Europe CHF 189.00 0.00 0.00 -
CHI-X CHF 200.00 0.00 0.00 -