23.09.2018 23:34:44
Zwahlen & Mayr I
260.00
CHF
4.00
1.56%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDMETALS PR
SWX SR INDMETALS TR
Kursdaten
Kurs 260.00 Eröffnung 260.00
Diff. absolut 4.00 Tages-Hoch 260.00
Diff. % 1.56 % Tages-Tief 260.00
Geld 250.00 Vol. Geld 19
Brief 264.00 Vol. Brief 100
Volumen 40 Umsatz 10400
Schlusskurs vom 20.09.2018 256.00 Volatilität in % 35.56
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.56% 276.0 210.0
1 Woche 3.17% 260.0 250.0
1 Monat 4.00% 260.0 250.0
3 Monate 4.84% 272.0 240.0
6 Monate 4.00% 276.0 232.0
1 Jahr 28.02% 276.0 203.1
3 Jahre 10.64% 295.0 144.0
Benchmark:
13.88
SMI
4.65
13
15.56
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.88,"chartHeight":22.324668424786,"year":2016,"ID_NOTATION":"35790"},"2017":{"performance":4.65,"chartHeight":16.566531379421,"year":2017,"ID_NOTATION":"35790"},"2018":{"performance":15.56,"chartHeight":22.926263545054,"year":2018,"ID_NOTATION":"35790"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
04.04.2018 21:05 Zwahlen & Mayr schlägt Yves Bosson zur Wahl in Verwaltungsrat vor
27.02.2018 20:20 Zwahlen & Mayr dank Steuerreform 2017 mit deutlichem Gewinnsprung
29.09.2017 18:35 Zwahlen & Mayr erzielt im Halbjahr weniger Umsatz - Gewinn steigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 260.00 4.00 1.56 40
Turquoise CHF 244.00 -24.00 -8.96 3
CHI-X CHF 244.00 0.00 0.00 -
BATS Europe CHF 274.75 0.00 0.00 -