23.09.2018 23:34:44
Zwahlen & Mayr I
260.00
CHF
4.00
1.56%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 260.00 Eröffnung 260.00
Diff. absolut 4.00 Tages-Hoch 260.00
Diff. % 1.56 % Tages-Tief 260.00
Geld 250.00 Vol. Geld 19
Brief 264.00 Vol. Brief 100
Volumen 40 Umsatz 10400
Schlusskurs vom 20.09.2018 256.00 Volatilität in % 35.56
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.56% 276.0 210.0
1 Woche 3.17% 260.0 250.0
1 Monat 4.00% 260.0 250.0
3 Monate 4.84% 272.0 240.0
6 Monate 4.00% 276.0 232.0
1 Jahr 28.02% 276.0 203.1
3 Jahre 10.64% 295.0 144.0
13.88
SMI
4.65
13
15.56
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.88,"chartHeight":22.324668424786,"year":2016,"ID_NOTATION":"35790"},"2017":{"performance":4.65,"chartHeight":16.566531379421,"year":2017,"ID_NOTATION":"35790"},"2018":{"performance":15.56,"chartHeight":22.926263545054,"year":2018,"ID_NOTATION":"35790"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
04.04.2018 21:05 Zwahlen & Mayr schlägt Yves Bosson zur Wahl in Verwaltungsrat vor
27.02.2018 20:20 Zwahlen & Mayr dank Steuerreform 2017 mit deutlichem Gewinnsprung
29.09.2017 18:35 Zwahlen & Mayr erzielt im Halbjahr weniger Umsatz - Gewinn steigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 260.00 4.00 1.56 40
Turquoise CHF 244.00 -24.00 -8.96 3
CHI-X CHF 244.00 0.00 0.00 -
BATS Europe CHF 274.75 0.00 0.00 -