15.06.2021 14:50:12
Zwahlen & Mayr I
190.00
CHF
-10.00
-5.00%
08.06.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.00 Vol. Geld 100
Brief 199.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 07.06.2021 200.00 Volatilität in % 74.79
Börse SIX Swiss Exchange Letzter Handel 08.06.2021 / 17:30
Währung CHF Aktualisierungsstand 15.06.2021 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.15% 208.0 171.0
1 Woche -2.56% 200.0 190.0
1 Monat 9.83% 200.0 182.0
3 Monate -6.86% 208.0 173.0
6 Monate 0.53% 208.0 144.0
1 Jahr -2.56% 210.0 133.0
3 Jahre -25.78% 294.0 133.0
Benchmark:
0.8
26.51
1.13
6.15
10.86
SMI
-28.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.8,"chartHeight":8.2995820806456,"year":2019,"ID_NOTATION":"35790"},"2020":{"performance":-28.97,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"35790"},"2021":{"performance":6.15,"chartHeight":17.666699030072,"year":2021,"ID_NOTATION":"35790"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zwahlen & Mayr I
ISIN CH0002661731
Valor 266173
Symbol ZWM
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zwahlen & Mayr I
Datum Zeit Titel
08.04.2021 18:25 Zwahlen & Mayr mit sinkendem Umsatz und Verlust im 2020
25.03.2021 18:45 Zwahlen&Mayr zieht Generalversammlung um einen Tag vor
17.12.2020 18:52 Führungswechsel bei Zwahlen&Mayr: CEO und Generaldirektor treten an GV zurück
19.10.2020 19:30 Zwahlen&Mayr führt bei Tube Inox Kurzarbeit ein
25.09.2020 19:30 Zwahlen & Mayr rutscht im ersten Halbjahr in die roten Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 190.00 -10.00 -5.00 5
CHI-X CHF 200.00 0.00 0.00 -
BATS Europe CHF 200.00 0.00 0.00 -