10.07.2020 17:35:30
Conzzeta N
871.00
CHF
8.00
0.93%
10.07.2020 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 871.00 Eröffnung 866.00
Diff. absolut 8.00 Tages-Hoch 878.00
Diff. % 0.93 % Tages-Tief 866.00
Geld 868.00 Vol. Geld 2
Brief 871.00 Vol. Brief 12
Volumen 753 Umsatz 656184
Schlusskurs vom 09.07.2020 863.00 Volatilität in % 35.90
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:19
Währung CHF Aktualisierungsstand 10.07.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.35% 1176.0 716.0
1 Woche 0.94% 879.0 845.0
1 Monat -0.92% 880.0 790.0
3 Monate 3.98% 907.0 790.0
6 Monate -24.43% 1170.0 716.0
1 Jahr 6.02% 1176.0 714.0
3 Jahre -9.44% 1320.0 714.0
Benchmark:
SMI
48.97
26.51
SMI
-24.9
-10.68
SMI
-25.35
-4.46
2018
2019
2020
{"2018":{"performance":-24.9,"chartHeight":21.981737626106,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":48.97,"chartHeight":22,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-25.35,"chartHeight":22,"year":2020,"ID_NOTATION":"35788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.542 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
09.06.2020 07:56 Conzzeta spürt weitere Verschlechterung der Märkte im zweiten Quartal
17.04.2020 07:44 Conzzeta macht wegen Corona im ersten Quartal markant weniger Umsatz
17.03.2020 07:40 Conzzeta schreibt dank Spartenverkauf mehr Gewinn und gewährt Sonderausschüttung
02.03.2020 08:00 Conzzeta schliesst Verkauf von Schmid Rhyner ab
05.02.2020 07:15 Conzzeta verzeichnet 2019 rückläufige Umsätze
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 871.00 8.00 0.93 753
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -