02.08.2021 23:40:21
Bystronic N
1264.00
CHF
18.00
1.44%
02.08.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1264.00 Eröffnung 1250.00
Diff. absolut 18.00 Tages-Hoch 1272.00
Diff. % 1.44 % Tages-Tief 1250.00
Geld 1264.00 Vol. Geld 10
Brief 1266.00 Vol. Brief 27
Volumen 1884 Umsatz 2377218
Schlusskurs vom 30.07.2021 1246.00 Volatilität in % 26.66
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.18% 1326.0 1078.0
1 Woche 1.77% 1272.0 1220.0
1 Monat -0.16% 1296.0 1212.0
3 Monate 13.26% 1296.0 1104.0
6 Monate 7.30% 1326.0 1104.0
1 Jahr 48.18% 1326.0 850.0
3 Jahre 22.01% 1326.0 714.0
Benchmark:
48.97
26.51
1.13
16.18
13.71
SMI
-6.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.97,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-6.04,"chartHeight":17.805472087373,"year":2020,"ID_NOTATION":"35788"},"2021":{"performance":16.18,"chartHeight":22.953895120136,"year":2021,"ID_NOTATION":"35788"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.391
Börsenwert 2.267 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bystronic N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bystronic N
Datum Zeit Titel
30.06.2021 18:45 Bystronic erhält für Mammut bis zu 230 Millionen Franken
28.06.2021 18:48 Bystronic gewinnt Aufträge und erhöht Umsatzziel
11.05.2021 12:48 Bystronic-CEO: Hoher Bestellungseingang lässt gewisse Zuversicht zu
03.05.2021 07:55 Erster Handelstag für Bystronic-Aktien
26.04.2021 07:51 Conzzeta verkauft Mammut an britische Investmentgesellschaft Telemos Capital
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1264.00 18.00 1.44 1884
Turquoise CHF 1250.00 24.00 1.96 16
BATS Europe CHF 1262.00 20.00 1.61 109
CHI-X CHF 1256.00 16.00 1.29 21
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -