16.02.2019 08:15:55
Conzzeta N
851.00
CHF
-3.00
-0.35%
15.02.2019 17:31
 
Chart
Kursdaten
Kurs 851.00 Eröffnung 850.00
Diff. absolut -3.00 Tages-Hoch 863.00
Diff. % -0.35 % Tages-Tief 845.00
Geld 820.00 Vol. Geld 5
Brief 860.00 Vol. Brief 38
Volumen 2466 Umsatz 2106329
Schlusskurs vom 14.02.2019 854.00 Volatilität in % 37.62
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:31
Währung CHF Aktualisierungsstand 16.02.2019 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.05% 888.0 754.0
1 Woche -0.12% 867.0 812.0
1 Monat 0.59% 888.0 787.0
3 Monate 0.00% 919.0 731.0
6 Monate -20.19% 1230.0 731.0
1 Jahr -21.65% 1320.0 731.0
3 Jahre 44.75% 1320.0 588.0
40.92
13
SMI
11.05
9.64
SMI
-24.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.92,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":-24.9,"chartHeight":29.828197411604,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":11.05,"chartHeight":24.80497876663,"year":2019,"ID_NOTATION":"35788"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.555 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
06.02.2019 07:52 Conzzeta erzielt 2018 nicht nur akquisitionsbedingt deutlich mehr Umsatz
25.01.2019 18:14 Conzzeta verkauft Glasbearbeitung und steht noch auf drei Beinen
25.01.2019 13:03 Conzzeta verkauft Glasbearbeitung und steht noch auf drei Beinen
25.01.2019 08:00 Conzzeta verkauft Segment Glasbearbeitung an finnische Glaston
09.01.2019 12:31 Conzzeta-CEO: Wintergeschäft von Mammut ist gut angelaufen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 851.00 -3.00 -0.35 2466
CHI-X CHF 848.00 -6.00 -0.70 140
BATS Europe CHF 849.00 -4.00 -0.47 185
Turquoise CHF 851.00 -13.00 -1.50 11
Frankfurt EUR 746.00 6.00 0.81 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73
Berlin EUR 750.00 -3.00 -0.40 -