23.10.2019 22:45:17
Conzzeta N
830.00
CHF
-12.00
-1.43%
23.10.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 830.00 Eröffnung 838.00
Diff. absolut -12.00 Tages-Hoch 843.00
Diff. % -1.43 % Tages-Tief 828.00
Geld 830.00 Vol. Geld 43
Brief 831.00 Vol. Brief 20
Volumen 2930 Umsatz 2442793
Schlusskurs vom 22.10.2019 842.00 Volatilität in % 36.75
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.93% 924.0 714.0
1 Woche -3.26% 893.0 828.0
1 Monat -3.60% 893.0 805.0
3 Monate 7.10% 893.0 714.0
6 Monate -7.57% 924.0 714.0
1 Jahr -7.88% 980.0 714.0
3 Jahre 23.70% 1320.0 664.5
Benchmark:
40.92
13
SMI
7.93
18.91
SMI
-24.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.92,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":-24.9,"chartHeight":22.756594842615,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":7.93,"chartHeight":17.35925200871,"year":2019,"ID_NOTATION":"35788"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.599 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
16.10.2019 12:50 Conzzeta setzt in den ersten neun Monaten klar weniger um - Prognose bestätigt
16.10.2019 10:10 Conzzeta-Aktien nach mässigen Umsatzzahlen mit Abgaben
16.10.2019 07:55 Conzzeta setzt in den ersten neun Monaten klar weniger um
27.09.2019 16:09 Conzzeta-GV genehmigt Sonderdividende
27.08.2019 07:55 Conzzeta stockt Beteiligung an DNE Laser auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 830.00 -12.00 -1.43 2930
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73
Berlin EUR 747.00 7.00 0.95 -