08.04.2020 20:14:21
Conzzeta N
813.00
CHF
-8.00
-0.97%
08.04.2020 17:30
 
Chart
Kursdaten
Kurs 813.00 Eröffnung 808.00
Diff. absolut -8.00 Tages-Hoch 817.00
Diff. % -0.97 % Tages-Tief 793.00
Geld 813.00 Vol. Geld 2
Brief 814.00 Vol. Brief 37
Volumen 2421 Umsatz 1945413.5
Schlusskurs vom 07.04.2020 821.00 Volatilität in % 34.17
Börse SIX Swiss Exchange Letzter Handel 08.04.2020 / 17:30
Währung CHF Aktualisierungsstand 08.04.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.67% 1176.0 716.0
1 Woche 6.97% 821.0 722.0
1 Monat -13.79% 914.0 716.0
3 Monate -30.03% 1176.0 716.0
6 Monate -5.24% 1176.0 716.0
1 Jahr -4.13% 1176.0 714.0
3 Jahre -9.47% 1320.0 714.0
SMI
48.97
26.51
SMI
-24.9
-10.68
SMI
-29.67
-11.16
2018
2019
2020
{"2018":{"performance":-24.9,"chartHeight":21.981737626106,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":48.97,"chartHeight":22,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-29.67,"chartHeight":22,"year":2020,"ID_NOTATION":"35788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.382 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
17.03.2020 07:40 Conzzeta schreibt dank Spartenverkauf mehr Gewinn und gewährt Sonderausschüttung
02.03.2020 08:00 Conzzeta schliesst Verkauf von Schmid Rhyner ab
05.02.2020 07:15 Conzzeta verzeichnet 2019 rückläufige Umsätze
20.12.2019 08:02 Conzzeta veräussert Schmid Rhyner an deutsche Spezialchemiegruppe Altana
09.12.2019 17:44 Conzzeta gibt Dasein als Mischkonzern auf und stellt Sparten zum Verkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 813.00 -8.00 -0.97 2421
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -