16.02.2019 08:15:55
Conzzeta N
851.00
CHF
-3.00
-0.35%
15.02.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 851.00 Eröffnung 850.00
Diff. absolut -3.00 Tages-Hoch 863.00
Diff. % -0.35 % Tages-Tief 845.00
Geld 820.00 Vol. Geld 5
Brief 860.00 Vol. Brief 38
Volumen 2466 Umsatz 2106329
Schlusskurs vom 14.02.2019 854.00 Volatilität in % 37.62
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:31
Währung CHF Aktualisierungsstand 16.02.2019 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.05% 888.0 754.0
1 Woche -0.12% 867.0 812.0
1 Monat 0.59% 888.0 787.0
3 Monate 0.00% 919.0 731.0
6 Monate -20.19% 1230.0 731.0
1 Jahr -21.65% 1320.0 731.0
3 Jahre 44.75% 1320.0 588.0
Benchmark:
40.92
13
SMI
11.05
9.64
SMI
-24.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.92,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":-24.9,"chartHeight":29.828197411604,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":11.05,"chartHeight":24.80497876663,"year":2019,"ID_NOTATION":"35788"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.555 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
06.02.2019 07:52 Conzzeta erzielt 2018 nicht nur akquisitionsbedingt deutlich mehr Umsatz
25.01.2019 18:14 Conzzeta verkauft Glasbearbeitung und steht noch auf drei Beinen
25.01.2019 13:03 Conzzeta verkauft Glasbearbeitung und steht noch auf drei Beinen
25.01.2019 08:00 Conzzeta verkauft Segment Glasbearbeitung an finnische Glaston
09.01.2019 12:31 Conzzeta-CEO: Wintergeschäft von Mammut ist gut angelaufen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 851.00 -3.00 -0.35 2466
CHI-X CHF 848.00 -6.00 -0.70 140
BATS Europe CHF 849.00 -4.00 -0.47 185
Turquoise CHF 851.00 -13.00 -1.50 11
Frankfurt EUR 746.00 6.00 0.81 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73
Berlin EUR 750.00 -3.00 -0.40 -