23.01.2020 23:51:55
Conzzeta N
1146.00
CHF
12.00
1.06%
23.01.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1146.00 Eröffnung 1136.00
Diff. absolut 12.00 Tages-Hoch 1148.00
Diff. % 1.06 % Tages-Tief 1126.00
Geld 1144.00 Vol. Geld 23
Brief 1146.00 Vol. Brief 18
Volumen 3021 Umsatz 3449454.00098
Schlusskurs vom 22.01.2020 1134.00 Volatilität in % 30.05
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.87% 1176.0 1126.0
1 Woche -0.35% 1162.0 1126.0
1 Monat -1.21% 1176.0 1126.0
3 Monate 38.07% 1176.0 828.0
6 Monate 47.87% 1176.0 714.0
1 Jahr 41.48% 1176.0 714.0
3 Jahre 45.80% 1320.0 714.0
Benchmark:
SMI
48.97
26.51
1.86
-24.9
-10.68
SMI
-0.87
SMI
2018
2019
2020
{"2018":{"performance":-24.9,"chartHeight":21.981737626106,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":48.97,"chartHeight":22,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-0.87,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
20.12.2019 08:02 Conzzeta veräussert Schmid Rhyner an deutsche Spezialchemiegruppe Altana
09.12.2019 17:44 Conzzeta gibt Dasein als Mischkonzern auf und stellt Sparten zum Verkauf
09.12.2019 12:23 Conzzeta gibt Dasein als Mischkonzern auf und stellt Sparten zum Verkauf
09.12.2019 10:10 Conzzeta-Aktien massiv höher nach Ankündigung von Devestitionen
09.12.2019 08:07 Conzzeta will bis auf Bystronic alle Geschäftsbereiche verkaufen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1146.00 12.00 1.06 3021
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -