10.07.2020 17:35:30
Conzzeta N
871.00
CHF
8.00
0.93%
10.07.2020 17:19
 
Chart
Kursdaten
Kurs 871.00 Eröffnung 866.00
Diff. absolut 8.00 Tages-Hoch 878.00
Diff. % 0.93 % Tages-Tief 866.00
Geld 868.00 Vol. Geld 2
Brief 871.00 Vol. Brief 12
Volumen 753 Umsatz 656184
Schlusskurs vom 09.07.2020 863.00 Volatilität in % 35.90
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:19
Währung CHF Aktualisierungsstand 10.07.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.35% 1176.0 716.0
1 Woche 0.94% 879.0 845.0
1 Monat -0.92% 880.0 790.0
3 Monate 3.98% 907.0 790.0
6 Monate -24.43% 1170.0 716.0
1 Jahr 6.02% 1176.0 714.0
3 Jahre -9.44% 1320.0 714.0
SMI
48.97
26.51
SMI
-24.9
-10.68
SMI
-25.35
-4.46
2018
2019
2020
{"2018":{"performance":-24.9,"chartHeight":21.981737626106,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":48.97,"chartHeight":22,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-25.35,"chartHeight":22,"year":2020,"ID_NOTATION":"35788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.542 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
09.06.2020 07:56 Conzzeta spürt weitere Verschlechterung der Märkte im zweiten Quartal
17.04.2020 07:44 Conzzeta macht wegen Corona im ersten Quartal markant weniger Umsatz
17.03.2020 07:40 Conzzeta schreibt dank Spartenverkauf mehr Gewinn und gewährt Sonderausschüttung
02.03.2020 08:00 Conzzeta schliesst Verkauf von Schmid Rhyner ab
05.02.2020 07:15 Conzzeta verzeichnet 2019 rückläufige Umsätze
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 871.00 8.00 0.93 753
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -