17.10.2018 20:13:45
Conzzeta N
1004.00
CHF
39.00
4.04%
17.10.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 1004.00 Eröffnung 977.00
Diff. absolut 39.00 Tages-Hoch 1008.00
Diff. % 4.04 % Tages-Tief 970.00
Geld 965.00 Vol. Geld 49
Brief 1010.00 Vol. Brief 15
Volumen 4618 Umsatz 4554350
Schlusskurs vom 16.10.2018 965.00 Volatilität in % 28.01
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.18% 1320.0 957.0
1 Woche 1.11% 1008.0 957.0
1 Monat -12.24% 1166.0 957.0
3 Monate -14.04% 1230.0 957.0
6 Monate -19.68% 1320.0 957.0
1 Jahr 0.80% 1320.0 917.5
3 Jahre 67.19% 1320.0 570.0
Benchmark:
12.59
SMI
40.92
13
SMI
-5.58
SMI
-1.18
-6.26
2016
2017
2018
{"2016":{"performance":12.59,"chartHeight":21.811049886496,"year":2016,"ID_NOTATION":"35788"},"2017":{"performance":40.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":-1.18,"chartHeight":9.3458207593973,"year":2018,"ID_NOTATION":"35788"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.787 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
16.10.2018 10:58 Conzzeta bleibt auf Wachstumskurs und bestätigt die Ziele
16.10.2018 07:54 Conzzeta bleibt auf Wachstumskurs und bestätigt die Ziele
10.08.2018 18:01 Conzzeta steigert Umsatz und Gewinn im ersten Semester markant
10.08.2018 12:02 Conzzeta-Aktien nach starken Semesterzahlen im Aufschwung
10.08.2018 07:20 Conzzeta steigert Umsatz und Gewinn im ersten Semester markant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1004.00 39.00 4.04 4618
BATS Europe CHF 996.00 30.00 3.11 439
CHI-X CHF 991.00 25.00 2.59 257
Turquoise CHF 992.00 28.00 2.90 53
Frankfurt EUR 846.00 -4.00 -0.47 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73
Berlin EUR 877.00 36.00 4.28 -