08.04.2020 20:14:21
Conzzeta N
813.00
CHF
-8.00
-0.97%
08.04.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 813.00 Eröffnung 808.00
Diff. absolut -8.00 Tages-Hoch 817.00
Diff. % -0.97 % Tages-Tief 793.00
Geld 813.00 Vol. Geld 2
Brief 814.00 Vol. Brief 37
Volumen 2421 Umsatz 1945413.5
Schlusskurs vom 07.04.2020 821.00 Volatilität in % 34.17
Börse SIX Swiss Exchange Letzter Handel 08.04.2020 / 17:30
Währung CHF Aktualisierungsstand 08.04.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.67% 1176.0 716.0
1 Woche 6.97% 821.0 722.0
1 Monat -13.79% 914.0 716.0
3 Monate -30.03% 1176.0 716.0
6 Monate -5.24% 1176.0 716.0
1 Jahr -4.13% 1176.0 714.0
3 Jahre -9.47% 1320.0 714.0
Benchmark:
SMI
48.97
26.51
SMI
-24.9
-10.68
SMI
-29.67
-11.16
2018
2019
2020
{"2018":{"performance":-24.9,"chartHeight":21.981737626106,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":48.97,"chartHeight":22,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-29.67,"chartHeight":22,"year":2020,"ID_NOTATION":"35788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.382 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
17.03.2020 07:40 Conzzeta schreibt dank Spartenverkauf mehr Gewinn und gewährt Sonderausschüttung
02.03.2020 08:00 Conzzeta schliesst Verkauf von Schmid Rhyner ab
05.02.2020 07:15 Conzzeta verzeichnet 2019 rückläufige Umsätze
20.12.2019 08:02 Conzzeta veräussert Schmid Rhyner an deutsche Spezialchemiegruppe Altana
09.12.2019 17:44 Conzzeta gibt Dasein als Mischkonzern auf und stellt Sparten zum Verkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 813.00 -8.00 -0.97 2421
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -