17.08.2018 17:39:34
Conzzeta N
1122.00
CHF
-2.00
-0.18%
17.08.2018 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 1122.00 Eröffnung 1130.00
Diff. absolut -2.00 Tages-Hoch 1132.00
Diff. % -0.18 % Tages-Tief 1116.00
Geld 0.00 Vol. Geld 89
Brief 0.00 Vol. Brief 74
Volumen 896 Umsatz 1006452
Schlusskurs vom 16.08.2018 1124.00 Volatilität in % 26.75
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.63% 1320.0 1018.0
1 Woche 6.64% 1140.0 1052.0
1 Monat -5.23% 1182.0 1032.0
3 Monate -10.94% 1296.0 1032.0
6 Monate 0.18% 1320.0 1032.0
1 Jahr 11.84% 1320.0 917.5
3 Jahre 74.81% 1320.0 570.0
Benchmark:
12.59
SMI
40.92
13
10.63
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":12.59,"chartHeight":21.811049886496,"year":2016,"ID_NOTATION":"35788"},"2017":{"performance":40.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":10.63,"chartHeight":20.920026187854,"year":2018,"ID_NOTATION":"35788"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.009 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
10.08.2018 18:01 Conzzeta steigert Umsatz und Gewinn im ersten Semester markant
10.08.2018 12:02 Conzzeta-Aktien nach starken Semesterzahlen im Aufschwung
10.08.2018 07:20 Conzzeta steigert Umsatz und Gewinn im ersten Semester markant
02.08.2018 07:50 Conzzeta nominiert Michael König als Verwaltungsrat
26.06.2018 08:13 Conzzeta-Tochter Bystronic übernimmt 70 Prozent an italienischer Antil
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1122.00 -2.00 -0.18 896
BATS Europe CHF 1120.00 -6.00 -0.53 353
CHI-X CHF 1122.00 -2.00 -0.18 107
Turquoise CHF 1122.00 -4.00 -0.36 49
Frankfurt EUR 988.00 19.00 1.96 -
Berlin EUR 988.00 -5.00 -0.50 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73