20.04.2021 02:48:56
Conzzeta N
1200.00
CHF
-26.00
-2.12%
19.04.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1200.00 Vol. Geld 224
Brief 1204.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 1226.00 Volatilität in % 27.38
Börse SIX Swiss Exchange Letzter Handel 19.04.2021 / 17:31
Währung CHF Aktualisierungsstand 20.04.2021 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.29% 1326.0 1078.0
1 Woche -0.83% 1246.0 1170.0
1 Monat -3.07% 1246.0 1166.0
3 Monate 3.27% 1326.0 1078.0
6 Monate 25.26% 1326.0 877.0
1 Jahr 38.73% 1326.0 790.0
3 Jahre -3.54% 1326.0 714.0
Benchmark:
48.97
26.51
1.13
10.29
4.73
SMI
-6.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.97,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-6.04,"chartHeight":18.303794482137,"year":2020,"ID_NOTATION":"35788"},"2021":{"performance":10.29,"chartHeight":21.165337370757,"year":2021,"ID_NOTATION":"35788"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.391
Börsenwert 2.237 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
16.04.2021 11:36 Conzzeta-Aktien nach Umsatzsteigerung stark gesucht
16.04.2021 08:07 Conzzeta: Bystronic macht im ersten Quartal markant mehr Umsatz
16.04.2021 07:55 Conzzeta: Bystronic macht im ersten Quartal markant mehr Umsatz
01.04.2021 08:00 Conzzeta hat Verkauf der Schaumstoffsparte vollzogen
29.03.2021 11:30 Bystronic übernimmt spanischen Softwarespezialisten Kurago
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1200.00 -26.00 -2.12 3414
BATS Europe CHF 1208.00 -18.00 -1.47 220
CHI-X CHF 1202.00 -26.00 -2.12 94
Turquoise CHF 1214.00 -16.00 -1.30 16
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -