17.10.2018 20:13:45
Conzzeta N
1004.00
CHF
39.00
4.04%
17.10.2018 17:30
 
Chart
Kursdaten
Kurs 1004.00 Eröffnung 977.00
Diff. absolut 39.00 Tages-Hoch 1008.00
Diff. % 4.04 % Tages-Tief 970.00
Geld 965.00 Vol. Geld 49
Brief 1010.00 Vol. Brief 15
Volumen 4618 Umsatz 4554350
Schlusskurs vom 16.10.2018 965.00 Volatilität in % 28.01
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.18% 1320.0 957.0
1 Woche 1.11% 1008.0 957.0
1 Monat -12.24% 1166.0 957.0
3 Monate -14.04% 1230.0 957.0
6 Monate -19.68% 1320.0 957.0
1 Jahr 0.80% 1320.0 917.5
3 Jahre 67.19% 1320.0 570.0
12.59
SMI
40.92
13
SMI
-5.58
SMI
-1.18
-6.26
2016
2017
2018
{"2016":{"performance":12.59,"chartHeight":21.811049886496,"year":2016,"ID_NOTATION":"35788"},"2017":{"performance":40.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":-1.18,"chartHeight":9.3458207593973,"year":2018,"ID_NOTATION":"35788"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.787 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
16.10.2018 10:58 Conzzeta bleibt auf Wachstumskurs und bestätigt die Ziele
16.10.2018 07:54 Conzzeta bleibt auf Wachstumskurs und bestätigt die Ziele
10.08.2018 18:01 Conzzeta steigert Umsatz und Gewinn im ersten Semester markant
10.08.2018 12:02 Conzzeta-Aktien nach starken Semesterzahlen im Aufschwung
10.08.2018 07:20 Conzzeta steigert Umsatz und Gewinn im ersten Semester markant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1004.00 39.00 4.04 4618
BATS Europe CHF 996.00 30.00 3.11 439
CHI-X CHF 991.00 25.00 2.59 257
Turquoise CHF 992.00 28.00 2.90 53
Frankfurt EUR 846.00 -4.00 -0.47 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73
Berlin EUR 877.00 36.00 4.28 -