17.08.2018 17:39:34
Conzzeta N
1122.00
CHF
-2.00
-0.18%
17.08.2018 17:19
 
Chart
Kursdaten
Kurs 1122.00 Eröffnung 1130.00
Diff. absolut -2.00 Tages-Hoch 1132.00
Diff. % -0.18 % Tages-Tief 1116.00
Geld 0.00 Vol. Geld 89
Brief 0.00 Vol. Brief 74
Volumen 896 Umsatz 1006452
Schlusskurs vom 16.08.2018 1124.00 Volatilität in % 26.75
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.63% 1320.0 1018.0
1 Woche 6.64% 1140.0 1052.0
1 Monat -5.23% 1182.0 1032.0
3 Monate -10.94% 1296.0 1032.0
6 Monate 0.18% 1320.0 1032.0
1 Jahr 11.84% 1320.0 917.5
3 Jahre 74.81% 1320.0 570.0
12.59
SMI
40.92
13
10.63
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":12.59,"chartHeight":21.811049886496,"year":2016,"ID_NOTATION":"35788"},"2017":{"performance":40.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":10.63,"chartHeight":20.920026187854,"year":2018,"ID_NOTATION":"35788"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.009 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
10.08.2018 18:01 Conzzeta steigert Umsatz und Gewinn im ersten Semester markant
10.08.2018 12:02 Conzzeta-Aktien nach starken Semesterzahlen im Aufschwung
10.08.2018 07:20 Conzzeta steigert Umsatz und Gewinn im ersten Semester markant
02.08.2018 07:50 Conzzeta nominiert Michael König als Verwaltungsrat
26.06.2018 08:13 Conzzeta-Tochter Bystronic übernimmt 70 Prozent an italienischer Antil
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1122.00 -2.00 -0.18 896
BATS Europe CHF 1120.00 -6.00 -0.53 353
CHI-X CHF 1122.00 -2.00 -0.18 107
Turquoise CHF 1122.00 -4.00 -0.36 49
Frankfurt EUR 988.00 19.00 1.96 -
Berlin EUR 988.00 -5.00 -0.50 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73