02.08.2021 23:40:21
Bystronic N
1264.00
CHF
18.00
1.44%
02.08.2021 17:30
 
Chart
Kursdaten
Kurs 1264.00 Eröffnung 1250.00
Diff. absolut 18.00 Tages-Hoch 1272.00
Diff. % 1.44 % Tages-Tief 1250.00
Geld 1264.00 Vol. Geld 10
Brief 1266.00 Vol. Brief 27
Volumen 1884 Umsatz 2377218
Schlusskurs vom 30.07.2021 1246.00 Volatilität in % 26.66
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.18% 1326.0 1078.0
1 Woche 1.77% 1272.0 1220.0
1 Monat -0.16% 1296.0 1212.0
3 Monate 13.26% 1296.0 1104.0
6 Monate 7.30% 1326.0 1104.0
1 Jahr 48.18% 1326.0 850.0
3 Jahre 22.01% 1326.0 714.0
48.97
26.51
1.13
16.18
13.71
SMI
-6.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.97,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"35788"},"2020":{"performance":-6.04,"chartHeight":17.805472087373,"year":2020,"ID_NOTATION":"35788"},"2021":{"performance":16.18,"chartHeight":22.953895120136,"year":2021,"ID_NOTATION":"35788"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.391
Börsenwert 2.267 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bystronic N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bystronic N
Datum Zeit Titel
30.06.2021 18:45 Bystronic erhält für Mammut bis zu 230 Millionen Franken
28.06.2021 18:48 Bystronic gewinnt Aufträge und erhöht Umsatzziel
11.05.2021 12:48 Bystronic-CEO: Hoher Bestellungseingang lässt gewisse Zuversicht zu
03.05.2021 07:55 Erster Handelstag für Bystronic-Aktien
26.04.2021 07:51 Conzzeta verkauft Mammut an britische Investmentgesellschaft Telemos Capital
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1264.00 18.00 1.44 1884
Turquoise CHF 1250.00 24.00 1.96 16
BATS Europe CHF 1262.00 20.00 1.61 109
CHI-X CHF 1256.00 16.00 1.29 21
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -