23.10.2019 22:45:17
Conzzeta N
830.00
CHF
-12.00
-1.43%
23.10.2019 17:30
 
Chart
Kursdaten
Kurs 830.00 Eröffnung 838.00
Diff. absolut -12.00 Tages-Hoch 843.00
Diff. % -1.43 % Tages-Tief 828.00
Geld 830.00 Vol. Geld 43
Brief 831.00 Vol. Brief 20
Volumen 2930 Umsatz 2442793
Schlusskurs vom 22.10.2019 842.00 Volatilität in % 36.75
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.93% 924.0 714.0
1 Woche -3.26% 893.0 828.0
1 Monat -3.60% 893.0 805.0
3 Monate 7.10% 893.0 714.0
6 Monate -7.57% 924.0 714.0
1 Jahr -7.88% 980.0 714.0
3 Jahre 23.70% 1320.0 664.5
40.92
13
SMI
7.93
18.91
SMI
-24.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.92,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":-24.9,"chartHeight":22.756594842615,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":7.93,"chartHeight":17.35925200871,"year":2019,"ID_NOTATION":"35788"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.599 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
16.10.2019 12:50 Conzzeta setzt in den ersten neun Monaten klar weniger um - Prognose bestätigt
16.10.2019 10:10 Conzzeta-Aktien nach mässigen Umsatzzahlen mit Abgaben
16.10.2019 07:55 Conzzeta setzt in den ersten neun Monaten klar weniger um
27.09.2019 16:09 Conzzeta-GV genehmigt Sonderdividende
27.08.2019 07:55 Conzzeta stockt Beteiligung an DNE Laser auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 830.00 -12.00 -1.43 2930
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73
Berlin EUR 747.00 7.00 0.95 -