16.06.2019 02:48:26
Conzzeta N
860.00
CHF
-12.00
-1.38%
14.06.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 860.00 Eröffnung 877.00
Diff. absolut -12.00 Tages-Hoch 877.00
Diff. % -1.38 % Tages-Tief 856.00
Geld 856.00 Vol. Geld 71
Brief 860.00 Vol. Brief 992
Volumen 1222 Umsatz 1051430
Schlusskurs vom 13.06.2019 872.00 Volatilität in % 37.35
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.83% 924.0 754.0
1 Woche -1.15% 897.0 856.0
1 Monat 5.91% 897.0 793.0
3 Monate 5.52% 924.0 765.0
6 Monate 11.25% 924.0 731.0
1 Jahr -30.65% 1238.0 731.0
3 Jahre 41.91% 1320.0 590.5
Benchmark:
40.92
13
SMI
11.83
16.83
SMI
-24.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.92,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"35788"},"2018":{"performance":-24.9,"chartHeight":24.753208201939,"year":2018,"ID_NOTATION":"35788"},"2019":{"performance":11.83,"chartHeight":20.934615521912,"year":2019,"ID_NOTATION":"35788"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.589 Mrd. CHF
mehr Kennzahlen
Stammdaten
Conzzeta N
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Conzzeta N
Datum Zeit Titel
15.04.2019 07:40 Conzzeta verzeichnet im ersten Quartal 2019 rückläufige Umsätze
01.04.2019 15:12 Conzzeta schliesst den Verkauf der Glasbearbeitung an finnische Glaston ab
20.03.2019 11:13 Conzzeta macht mit Neuaufstellung der Outdoor-Sparte Mammut Fortschritte
20.03.2019 07:45 Conzzeta erzielt 2018 deutlich mehr Gewinn - verhaltenere Entwicklung 2019
06.02.2019 07:52 Conzzeta erzielt 2018 nicht nur akquisitionsbedingt deutlich mehr Umsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 860.00 -12.00 -1.38 1222
BATS Europe CHF 858.00 -13.00 -1.49 83
CHI-X CHF 858.00 -13.00 -1.49 28
Turquoise CHF 857.00 -16.00 -1.83 5
Frankfurt EUR 767.00 10.00 1.32 -
Nasdaq other OTC USD 1025.00 313.34 44.03 73
Berlin EUR 778.00 10.00 1.30 -