30.07.2021 15:00:37
Warteck Invest N
2450.00
CHF
-10.00
-0.41%
30.07.2021 12:24
 
Chart
Kursdaten
Kurs 2450.00 Eröffnung 2450.00
Diff. absolut -10.00 Tages-Hoch 2450.00
Diff. % -0.41 % Tages-Tief 2450.00
Geld 2430.00 Vol. Geld 15
Brief 2460.00 Vol. Brief 44
Volumen 10 Umsatz 24500
Schlusskurs vom 29.07.2021 2460.00 Volatilität in % 8.51
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 12:24
Währung CHF Aktualisierungsstand 30.07.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.36% 2470.0 2200.0
1 Woche 0.41% 2470.0 2410.0
1 Monat 2.50% 2470.0 2370.0
3 Monate 3.36% 2470.0 2330.0
6 Monate 5.58% 2470.0 2240.0
1 Jahr 14.95% 2470.0 2120.0
3 Jahre 26.15% 2470.0 1750.0
8.99
26.51
15.53
1.13
3.36
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.99,"chartHeight":19.702987394959,"year":2019,"ID_NOTATION":"35786"},"2020":{"performance":15.53,"chartHeight":22.533287476419,"year":2020,"ID_NOTATION":"35786"},"2021":{"performance":3.36,"chartHeight":14.607502600207,"year":2021,"ID_NOTATION":"35786"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12
Börsenwert 0.592 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor 261948
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Warteck Invest N
Datum Zeit Titel
24.03.2021 07:15 Warteck verdient 2020 wegen Sondereffekt weniger
21.10.2020 19:11 Warteck Invest erhält Baubewilligung zum Neubau "Syd"
31.08.2020 19:50 Warteck ernennt Daniel Lanfranconi zum Finanzchef
19.08.2020 07:55 Warteck mit Gewinneinbruch im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2450.00 -10.00 -0.41 10
Turquoise CHF 2330.00 0.00 0.00 1