25.05.2020 12:15:03
Warteck Invest N
2040.00
CHF
-10.00
-0.49%
25.05.2020 09:01
 
Chart
Kursdaten
Kurs 2040.00 Eröffnung 2040.00
Diff. absolut -10.00 Tages-Hoch 2040.00
Diff. % -0.49 % Tages-Tief 2040.00
Geld 2040.00 Vol. Geld 9
Brief 2080.00 Vol. Brief 61
Volumen 5 Umsatz 10200
Schlusskurs vom 22.05.2020 2050.00 Volatilität in % 15.17
Börse SIX Swiss Exchange Letzter Handel 25.05.2020 / 09:01
Währung CHF Aktualisierungsstand 25.05.2020 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.49% 2280.0 1810.0
1 Woche 0.99% 2050.0 2010.0
1 Monat 2.50% 2060.0 1990.0
3 Monate -7.66% 2240.0 1810.0
6 Monate 0.49% 2280.0 1810.0
1 Jahr 0.49% 2280.0 1750.0
3 Jahre 3.27% 2280.0 1750.0
SMI
8.99
26.51
SMI
-2.05
-10.68
SMI
-0.49
-8.74
2018
2019
2020
{"2018":{"performance":-2.05,"chartHeight":10.604138899943,"year":2018,"ID_NOTATION":"35786"},"2019":{"performance":8.99,"chartHeight":17.339825308652,"year":2019,"ID_NOTATION":"35786"},"2020":{"performance":-0.49,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14
Börsenwert 0.508 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor -
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Warteck Invest N
Datum Zeit Titel
28.04.2020 20:00 Mobimo beruft Stefan Hilber als neuen Finanzchef - Wechsel von Warteck Invest
19.03.2020 22:56 Warteck Invest erreicht 2019 Rekordgewinn
21.08.2019 07:43 Warteck Invest erzielt Rekordgewinn im ersten Halbjahr
12.06.2019 20:00 Warteck Invest erlöst aus Kapitalerhöhung brutto 76,8 Millionen Franken
29.05.2019 07:58 Warteck legt Bezugspreis für Kapitalerhöhung auf 1550 Fr. je Aktie fest
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2040.00 -10.00 -0.49 5
Turquoise CHF 1860.00 -10.00 -0.53 6