19.08.2019 20:13:24
Warteck Invest N
1980.00
CHF
0.00
0.00%
19.08.2019 17:31
 
Chart
Kursdaten
Kurs 1980.00 Eröffnung 1990.00
Diff. absolut 0.00 Tages-Hoch 1990.00
Diff. % 0.00 % Tages-Tief 1970.00
Geld 1970.00 Vol. Geld 10
Brief 1980.00 Vol. Brief 15
Volumen 80 Umsatz 158170
Schlusskurs vom 16.08.2019 1980.00 Volatilität in % 11.77
Börse SIX Swiss Exchange Letzter Handel 19.08.2019 / 17:31
Währung CHF Aktualisierungsstand 19.08.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.44% 2007.0 1750.0
1 Woche 0.00% 1990.0 1960.0
1 Monat 3.12% 1990.0 1900.0
3 Monate -0.39% 2007.0 1750.0
6 Monate 6.88% 2007.0 1750.0
1 Jahr 8.00% 2007.0 1750.0
3 Jahre 6.05% 2007.0 1746.5
7.28
13
SMI
7.44
15.41
SMI
-2.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.28,"chartHeight":20.477726956912,"year":2017,"ID_NOTATION":"35786"},"2018":{"performance":-2.05,"chartHeight":13.258157068535,"year":2018,"ID_NOTATION":"35786"},"2019":{"performance":7.44,"chartHeight":20.601576447156,"year":2019,"ID_NOTATION":"35786"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12
Börsenwert 0.391 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor -
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1980.00 0.00 0.00 80
Turquoise CHF 1860.00 -10.00 -0.53 6
BATS Europe CHF 1980.00 0.00 0.00 -