22.09.2020 09:00:07
Warteck Invest N
2250.00
CHF
0.00
0.00%
21.09.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2230.00 Vol. Geld 9
Brief 2250.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 2250.00 Volatilität in % 13.61
Börse SIX Swiss Exchange Letzter Handel 21.09.2020 / 17:31
Währung CHF Aktualisierungsstand 22.09.2020 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.22% 2280.0 1810.0
1 Woche 1.81% 2260.0 2200.0
1 Monat 2.74% 2260.0 2160.0
3 Monate 8.17% 2260.0 2050.0
6 Monate 17.80% 2260.0 1870.0
1 Jahr 13.64% 2280.0 1810.0
3 Jahre 16.10% 2280.0 1750.0
SMI
8.99
26.51
9.22
SMI
-2.05
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":-2.05,"chartHeight":10.604138899943,"year":2018,"ID_NOTATION":"35786"},"2019":{"performance":8.99,"chartHeight":17.339825308652,"year":2019,"ID_NOTATION":"35786"},"2020":{"performance":9.22,"chartHeight":17.4549313664,"year":2020,"ID_NOTATION":"35786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14
Börsenwert 0.559 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor -
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Warteck Invest N
Datum Zeit Titel
31.08.2020 19:50 Warteck ernennt Daniel Lanfranconi zum Finanzchef
19.08.2020 07:55 Warteck mit Gewinneinbruch im ersten Halbjahr
27.05.2020 20:12 Warteck: Mögliche Ertragsausfälle wegen Corona sollten verkraftbar sein
28.04.2020 20:00 Mobimo beruft Stefan Hilber als neuen Finanzchef - Wechsel von Warteck Invest
19.03.2020 22:56 Warteck Invest erreicht 2019 Rekordgewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2250.00 0.00 0.00 23
Turquoise CHF 1860.00 -10.00 -0.53 6