23.09.2018 02:17:13
Warteck Invest N
1940.00
CHF
0.00
0.00%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 1940.00 Eröffnung 1940.00
Diff. absolut 0.00 Tages-Hoch 1940.00
Diff. % 0.00 % Tages-Tief 1940.00
Geld 1910.00 Vol. Geld 3
Brief 1940.00 Vol. Brief 7
Volumen 65 Umsatz 126100
Schlusskurs vom 20.09.2018 1940.00 Volatilität in % 10.39
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.02% 2040.0 1880.0
1 Woche 0.00% 1940.0 1920.0
1 Monat 0.52% 1960.0 1900.0
3 Monate 0.52% 1960.0 1880.0
6 Monate -0.51% 2040.0 1880.0
1 Jahr 0.10% 2040.0 1880.0
3 Jahre 3.58% 2040.0 1715.0
3.88
SMI
7.28
13
SMI
-5.58
SMI
-1.02
-4.12
2016
2017
2018
{"2016":{"performance":3.88,"chartHeight":15.613326500803,"year":2016,"ID_NOTATION":"35786"},"2017":{"performance":7.28,"chartHeight":18.926815391907,"year":2017,"ID_NOTATION":"35786"},"2018":{"performance":-1.02,"chartHeight":8.5785908846748,"year":2018,"ID_NOTATION":"35786"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12
Börsenwert 0.383 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor -
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Warteck Invest N
Datum Zeit Titel
22.08.2018 22:31 Warteck Invest verdient mehr - Vorsichtig optimistisch für 2. Semester
27.03.2018 12:34 Warteck Invest erzielt 2017 erneut Rekordergebnis - Dividende erhöht
27.03.2018 07:39 Warteck Invest steigert Gewinn 2017 - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1940.00 0.00 0.00 65
Turquoise CHF 1902.00 -10.00 -0.52 1
BATS Europe CHF 1980.00 0.00 0.00 -