12.11.2019 06:18:57
Warteck Invest N
2020.00
CHF
20.00
1.00%
11.11.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2000.00 Vol. Geld 148
Brief 2040.00 Vol. Brief 145
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 2000.00 Volatilität in % 11.59
Börse SIX Swiss Exchange Letzter Handel 11.11.2019 / 17:30
Währung CHF Aktualisierungsstand 12.11.2019 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.61% 2040.0 1750.0
1 Woche -0.98% 2040.0 2000.0
1 Monat 1.00% 2040.0 1970.0
3 Monate 2.02% 2040.0 1940.0
6 Monate 3.64% 2040.0 1750.0
1 Jahr 9.61% 2040.0 1750.0
3 Jahre 11.36% 2040.0 1746.5
7.28
13
SMI
9.61
22.26
SMI
-2.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.28,"chartHeight":16.378495131993,"year":2017,"ID_NOTATION":"35786"},"2018":{"performance":-2.05,"chartHeight":10.604138899943,"year":2018,"ID_NOTATION":"35786"},"2019":{"performance":9.61,"chartHeight":17.643701634591,"year":2019,"ID_NOTATION":"35786"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12
Börsenwert 0.395 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor -
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2020.00 20.00 1.00 6
Turquoise CHF 1860.00 -10.00 -0.53 6
BATS Europe CHF 1980.00 0.00 0.00 -