23.05.2019 14:45:31
Warteck Invest N
2060.00
CHF
20.00
0.98%
23.05.2019 14:30
 
Chart
Kursdaten
Kurs 2060.00 Eröffnung 2040.00
Diff. absolut 20.00 Tages-Hoch 2060.00
Diff. % 0.98 % Tages-Tief 2000.00
Geld 2040.00 Vol. Geld 1
Brief 2060.00 Vol. Brief 176
Volumen 172 Umsatz 349440
Schlusskurs vom 22.05.2019 2040.00 Volatilität in % 10.01
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 14:30
Währung CHF Aktualisierungsstand 23.05.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.81% 2060.0 1850.0
1 Woche 0.00% 2060.0 2000.0
1 Monat 2.51% 2060.0 1970.0
3 Monate 5.70% 2060.0 1900.0
6 Monate 7.37% 2060.0 1850.0
1 Jahr 0.99% 2060.0 1850.0
3 Jahre 7.77% 2060.0 1810.0
7.28
13
SMI
6.81
14.42
SMI
-2.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.28,"chartHeight":18.246468682739,"year":2017,"ID_NOTATION":"35786"},"2018":{"performance":-2.05,"chartHeight":11.813544943289,"year":2018,"ID_NOTATION":"35786"},"2019":{"performance":6.81,"chartHeight":17.907694703707,"year":2019,"ID_NOTATION":"35786"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12
Börsenwert 0.404 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor -
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2060.00 20.00 0.98 172
Turquoise CHF 1920.00 50.00 2.67 6
BATS Europe CHF 1980.00 0.00 0.00 -