20.02.2019 18:12:49
Warteck Invest N
1930.00
CHF
10.00
0.52%
20.02.2019 17:30
 
Chart
Kursdaten
Kurs 1930.00 Eröffnung 1910.00
Diff. absolut 10.00 Tages-Hoch 1930.00
Diff. % 0.52 % Tages-Tief 1910.00
Geld 1910.00 Vol. Geld 20
Brief 1930.00 Vol. Brief 21
Volumen 44 Umsatz 84340
Schlusskurs vom 19.02.2019 1920.00 Volatilität in % 10.20
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.52% 1970.0 1850.0
1 Woche -0.52% 1940.0 1900.0
1 Monat 1.59% 1970.0 1880.0
3 Monate 0.52% 1970.0 1850.0
6 Monate 1.05% 1970.0 1850.0
1 Jahr 0.00% 2040.0 1850.0
3 Jahre 9.84% 2040.0 1735.0
7.28
13
SMI
0.52
9.81
SMI
-2.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.28,"chartHeight":22.145572197211,"year":2017,"ID_NOTATION":"35786"},"2018":{"performance":-2.05,"chartHeight":14.33799147635,"year":2018,"ID_NOTATION":"35786"},"2019":{"performance":0.52,"chartHeight":9.9154935463104,"year":2019,"ID_NOTATION":"35786"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.386 Mrd. CHF
mehr Kennzahlen
Stammdaten
Warteck Invest N
ISIN CH0002619481
Valor -
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1930.00 10.00 0.52 44
Turquoise CHF 1920.00 50.00 2.67 6
BATS Europe CHF 1980.00 0.00 0.00 -