20.01.2022 18:54:56
Villars N
765.00
CHF
-5.00
-0.65%
13.01.2022 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 750.00 Vol. Geld 38
Brief 765.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 11.01.2022 770.00 Volatilität in % 38.16
Börse SIX Swiss Exchange Letzter Handel 13.01.2022 / 17:31
Währung CHF Aktualisierungsstand 20.01.2022 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.65% 770.0 750.0
1 Woche -0.65% 770.0 750.0
1 Monat 5.52% 770.0 715.0
3 Monate 1.32% 770.0 715.0
6 Monate 2.00% 770.0 710.0
1 Jahr 4.08% 770.0 700.0
3 Jahre -3.16% 840.0 700.0
1.13
4.76
18.92
SMI
-5.49
SMI
SMI
-0.65
-2.72
2020
2021
2022
{"2020":{"performance":-5.49,"chartHeight":17.050544090115,"year":2020,"ID_NOTATION":"35784"},"2021":{"performance":4.76,"chartHeight":16.316089769297,"year":2021,"ID_NOTATION":"35784"},"2022":{"performance":-0.65,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"35784"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.083 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
07.09.2021 18:54 Villars Holding leidet weiterhin unter Corona-Krise
20.04.2021 19:30 Villars Holding mit Gewinneinbruch im Coronajahr und trüben Aussichten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 765.00 -5.00 -0.65 1
BATS Europe CHF 750.00 0.00 0.00 -
CHI-X CHF 750.00 0.00 0.00 -