22.09.2021 20:22:10
Villars N
715.00
CHF
5.00
0.70%
21.09.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 710.00 Vol. Geld 37
Brief 755.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 710.00 Volatilität in % 38.18
Börse SIX Swiss Exchange Letzter Handel 21.09.2021 / 17:30
Währung CHF Aktualisierungsstand 22.09.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.74% 750.0 700.0
1 Woche -0.69% 720.0 710.0
1 Monat -1.38% 745.0 710.0
3 Monate -4.03% 750.0 710.0
6 Monate 0.70% 750.0 700.0
1 Jahr 0.00% 780.0 700.0
3 Jahre -19.66% 890.0 700.0
7.05
26.51
1.13
10.6
SMI
-5.49
SMI
-7.74
SMI
2019
2020
2021
{"2019":{"performance":7.05,"chartHeight":18.764667336561,"year":2019,"ID_NOTATION":"35784"},"2020":{"performance":-5.49,"chartHeight":17.447312466068,"year":2020,"ID_NOTATION":"35784"},"2021":{"performance":-7.74,"chartHeight":19.256499008084,"year":2021,"ID_NOTATION":"35784"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 269
Börsenwert 0.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
07.09.2021 18:54 Villars Holding leidet weiterhin unter Corona-Krise
20.04.2021 19:30 Villars Holding mit Gewinneinbruch im Coronajahr und trüben Aussichten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 715.00 5.00 0.70 50
BATS Europe CHF 750.00 0.00 0.00 -
CHI-X CHF 750.00 0.00 0.00 -