25.09.2018 23:33:00
Villars N
890.00
CHF
0.00
0.00%
25.09.2018 15:33
 
Chart
Kursdaten
Kurs 890.00 Eröffnung 890.00
Diff. absolut 0.00 Tages-Hoch 890.00
Diff. % 0.00 % Tages-Tief 890.00
Geld 870.00 Vol. Geld 9
Brief 890.00 Vol. Brief 5
Volumen 15 Umsatz 13350
Schlusskurs vom 20.09.2018 890.00 Volatilität in % 21.13
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 15:33
Währung CHF Aktualisierungsstand 25.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.23% 970.0 830.0
1 Woche 2.89% 890.0 865.0
1 Monat -3.78% 925.0 865.0
3 Monate -2.73% 925.0 865.0
6 Monate 3.49% 970.0 850.0
1 Jahr 14.03% 970.0 780.5
3 Jahre 85.51% 970.0 469.8
10.42
SMI
56.6
13
7.23
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":10.42,"chartHeight":20.814964990165,"year":2016,"ID_NOTATION":"35784"},"2017":{"performance":56.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35784"},"2018":{"performance":7.23,"chartHeight":18.890527222919,"year":2018,"ID_NOTATION":"35784"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 504
Börsenwert 0.091 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Villars N
Datum Zeit Titel
04.09.2018 18:48 Halbjahresgewinn von Villars Holding bricht ein
17.04.2018 19:30 Villars erzielt 2017 mehr Umsatz - Sonderdividende wegen Veräusserung
23.01.2018 19:02 Villars-CEO Stephan Buchser tritt zurück - Neue GL mit vier Mitgliedern
07.12.2017 13:22 Villars-CEO erwartet für 2017 und 2018 stabile Umsätze
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 890.00 0.00 0.00 15
Turquoise CHF 842.00 7.00 0.84 10
CHI-X CHF 880.00 0.00 0.00 -
BATS Europe CHF 919.28 0.00 0.00 -