18.02.2019 05:57:08
Villars N
840.00
CHF
40.00
5.00%
11.02.2019 11:28
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 800.00 Vol. Geld 10
Brief 840.00 Vol. Brief 39
Volumen - Umsatz -
Schlusskurs vom 24.01.2019 800.00 Volatilität in % 21.55
Börse SIX Swiss Exchange Letzter Handel 11.02.2019 / 11:28
Währung CHF Aktualisierungsstand 18.02.2019 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.69% 840.0 780.0
1 Woche 5.00% 840.0 840.0
1 Monat 6.33% 840.0 790.0
3 Monate 0.60% 865.0 780.0
6 Monate -7.69% 925.0 780.0
1 Jahr -4.00% 970.0 780.0
3 Jahre 69.10% 970.0 482.5
56.6
13
SMI
7.69
9.64
SMI
-6.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.6,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"35784"},"2018":{"performance":-6.02,"chartHeight":21.049836991276,"year":2018,"ID_NOTATION":"35784"},"2019":{"performance":7.69,"chartHeight":22.56361806627,"year":2019,"ID_NOTATION":"35784"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.091 Mrd. CHF
mehr Kennzahlen
Stammdaten
Villars N
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse TRQ
Nachrichten von AWP von Villars N
Datum Zeit Titel
28.11.2018 18:33 Villars mit Gewinnwarnung für 2018
04.09.2018 18:48 Halbjahresgewinn von Villars Holding bricht ein
17.04.2018 19:30 Villars erzielt 2017 mehr Umsatz - Sonderdividende wegen Veräusserung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CHF 842.00 7.00 0.84 10
SIX Swiss Exchange CHF 840.00 40.00 5.00 1
CHI-X CHF 820.00 0.00 0.00 -
BATS Europe CHF 919.28 0.00 0.00 -