16.06.2019 13:35:10
SGS N
2582.00
CHF
-17.00
-0.65%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS35156857Mini-Future Long auf SGS N
VT427669897,20% Multi Defender Vonti
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2582.00 Eröffnung 2601.00
Diff. absolut -17.00 Tages-Hoch 2601.00
Diff. % -0.65 % Tages-Tief 2578.00
Geld 2582.00 Vol. Geld 39
Brief 2583.00 Vol. Brief 53
Volumen 11445 Umsatz 29592850
Schlusskurs vom 13.06.2019 2599.00 Volatilität in % 17.36
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.83% 2697.0 2195.0
1 Woche -0.12% 2621.0 2544.0
1 Monat 2.30% 2621.0 2504.0
3 Monate 0.39% 2697.0 2437.0
6 Monate 11.63% 2697.0 2151.0
1 Jahr -3.11% 2697.0 2151.0
3 Jahre 25.89% 2697.0 1905.0
21.58
13
SMI
16.83
16.83
SMI
-13.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.58,"chartHeight":24.018966803258,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-13.54,"chartHeight":21.627341206145,"year":2018,"ID_NOTATION":"35775"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"35775"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.368
Börsenwert 19.688 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
12.06.2019 06:58 SGS übernimmt britischen Zolldienstleister "i2i Infinity" Ltd
03.05.2019 06:53 SGS übernimmt Chemical Solutions Ltd - Umsatz 5,3 Mio USD
23.04.2019 06:30 SGS geht Partnerschaft mit taiwanesischer IT-Firma Allion Labs ein
12.04.2019 06:53 SGS übernimmt WLN Indonesia mit Umsatz von 1,9 Millionen Franken
04.04.2019 07:02 SGS kauft US-Prüffirma TEC Services
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2582.00 -17.00 -0.65 11445
CHI-X CHF 2586.00 -8.00 -0.31 1187
BATS Europe CHF 2586.00 -7.00 -0.27 309
Turquoise CHF 2586.00 -9.00 -0.35 174
Frankfurt EUR 2307.00 4.00 0.17 -
Nasdaq other OTC USD 2580.00 -33.36 -1.28 8
Tradegate EUR 2308.00 -6.00 -0.26 2
München EUR 2316.00 0.00 0.00 -
Düsseldorf EUR 2312.00 -1.00 -0.04 -
Berlin EUR 2313.00 7.00 0.30 -