08.03.2021 20:55:24
SGS N
2638.00
CHF
22.00
0.84%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS51010656Call Warrant auf SGS N (strike Chf 2,600.00, Verfall 18.06.2021)
VT553377104.51% P.a. Brc auf SGS N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2638.00 Eröffnung 2627.00
Diff. absolut 22.00 Tages-Hoch 2638.00
Diff. % 0.84 % Tages-Tief 2614.00
Geld 2637.00 Vol. Geld 17
Brief 2638.00 Vol. Brief 437
Volumen 13103 Umsatz 34452741
Schlusskurs vom 05.03.2021 2616.00 Volatilität in % 25.56
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.20% 2781.0 2595.0
1 Woche -0.15% 2673.0 2595.0
1 Monat -3.76% 2781.0 2595.0
3 Monate 0.84% 2781.0 2570.0
6 Monate 11.21% 2781.0 2253.0
1 Jahr 10.05% 2781.0 1801.5
3 Jahre 8.47% 2876.0 1801.5
20.77
26.51
0.83
1.13
1.19
SMI
SMI
-1.2
SMI
2019
2020
2021
{"2019":{"performance":20.77,"chartHeight":32.077802706781,"year":2019,"ID_NOTATION":"35775"},"2020":{"performance":0.83,"chartHeight":11.119494946759,"year":2020,"ID_NOTATION":"35775"},"2021":{"performance":-1.2,"chartHeight":12.379141941398,"year":2021,"ID_NOTATION":"35775"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.698
Börsenwert 19.741 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
24.02.2021 06:54 SGS-Chef erhält für 2020 weniger Lohn
05.02.2021 07:32 SGS baut Prüfportfolio durch Partnerschaft mit deutscher RLP Agroscience aus
02.02.2021 07:03 SGS übernimmt Firma Autoscope/CTOK
28.01.2021 12:12 SGS verteidigt im Coronajahr trotz Umsatzrückgang die Marge
28.01.2021 10:17 SGS-Aktien rücken nach Geschäftszahlen vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2638.00 22.00 0.84 13103
BATS Europe CHF 2629.00 2.00 0.08 4551
CHI-X CHF 2630.00 1.00 0.04 1408
Turquoise CHF 2631.00 3.00 0.11 529
Frankfurt EUR 2217.00 -32.00 -1.42 9
Tradegate EUR 2241.00 -21.00 -0.93 8
Nasdaq other OTC USD 2930.00 -20.00 -0.68 1
München EUR 2227.00 -39.00 -1.72 1
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -