23.10.2019 23:55:40
SGS N
2484.00
CHF
4.00
0.16%
23.10.2019 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS35768882UBS AG Call 20.12.19 SGS 2600
VT45934284Vontobel Financial 4.3% Bds 13 / 02 / 2020 Chf
BAER486319099,65% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 2484.00 Eröffnung 2475.00
Diff. absolut 4.00 Tages-Hoch 2488.00
Diff. % 0.16 % Tages-Tief 2465.00
Geld 2484.00 Vol. Geld 23
Brief 2485.00 Vol. Brief 331
Volumen 20989 Umsatz 52062818.5
Schlusskurs vom 22.10.2019 2480.00 Volatilität in % 17.20
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.40% 2697.0 2195.0
1 Woche 1.06% 2488.0 2439.0
1 Monat 1.31% 2500.0 2354.0
3 Monate 1.76% 2519.0 2292.0
6 Monate -6.62% 2697.0 2292.0
1 Jahr 11.14% 2697.0 2151.0
3 Jahre 17.45% 2697.0 1905.0
Benchmark:
21.58
13
SMI
12.4
18.91
SMI
-13.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.58,"chartHeight":22.081577936114,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-13.54,"chartHeight":19.882862752017,"year":2018,"ID_NOTATION":"35775"},"2019":{"performance":12.4,"chartHeight":19.467987849912,"year":2019,"ID_NOTATION":"35775"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.368
Börsenwert 18.692 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
11.10.2019 10:05 Finanzanalysen machen Musik am Aktienmarkt - SGS mit Kurssprung
01.10.2019 07:09 SGS expandiert in Finnland
24.09.2019 07:16 SGS übernimmt Mehrheit an amerikanischer Argus International - Umsatz 10 Mio USD
22.07.2019 07:07 SGS übernimmt britische Firma DMW
18.07.2019 17:39 SGS wächst im Halbjahr und zieht die Sparschaube an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2484.00 4.00 0.16 20989
Turquoise CHF 2481.00 -27.00 -1.08 1187
Frankfurt EUR 2217.00 -32.00 -1.42 9
Tradegate EUR 2241.00 -21.00 -0.93 8
Nasdaq other OTC USD 2496.94 -28.06 -1.11 34
München EUR 2227.00 -39.00 -1.72 1
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -