20.04.2019 15:11:39
SGS N
2658.00
CHF
17.00
0.64%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS35768882UBS / Call / SGS N / 2600 / 0.002 / 20.12.19
VT459342844,30% Multi Defender Vonti
BAER456281855,30% Callable Barrier Reverse Convertible - SGS N
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 2658.00 Eröffnung 2641.00
Diff. absolut 17.00 Tages-Hoch 2658.00
Diff. % 0.64 % Tages-Tief 2631.00
Geld 2657.00 Vol. Geld 83
Brief 2658.00 Vol. Brief 349
Volumen 25070 Umsatz 66457051
Schlusskurs vom 17.04.2019 2641.00 Volatilität in % 17.33
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.27% 2658.0 2195.0
1 Woche 3.02% 2658.0 2583.0
1 Monat 2.55% 2658.0 2437.0
3 Monate 12.25% 2658.0 2286.0
6 Monate 16.68% 2658.0 2151.0
1 Jahr 10.29% 2683.0 2151.0
3 Jahre 26.45% 2683.0 1905.0
Benchmark:
21.58
13
SMI
20.27
13.55
SMI
-13.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.58,"chartHeight":23.586794207703,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-13.54,"chartHeight":21.238201062834,"year":2018,"ID_NOTATION":"35775"},"2019":{"performance":20.27,"chartHeight":23.271250878024,"year":2019,"ID_NOTATION":"35775"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.368
Börsenwert 20.266 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
12.04.2019 06:53 SGS übernimmt WLN Indonesia mit Umsatz von 1,9 Millionen Franken
04.04.2019 07:02 SGS kauft US-Prüffirma TEC Services
22.03.2019 15:17 SGS-GV bestätigt Peter Kalantzis als Nachfolger von Marchionne als VRP
06.02.2019 18:43 Bei SGS wird Dominik de Daniel neuer Finanzchef
05.02.2019 07:45 SGS übernimmt holländische Floriaan B.V. mit 19 Mitarbeitern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2658.00 17.00 0.64 25070
CHI-X CHF 2651.00 2.00 0.08 1988
BATS Europe CHF 2651.00 2.00 0.08 6910
Turquoise CHF 2651.00 2.00 0.08 1205
Tradegate EUR 2335.00 16.00 0.69 20
Frankfurt EUR 2309.00 -6.00 -0.26 -
Nasdaq other OTC USD 2635.00 50.00 1.93 4
Düsseldorf EUR 2326.00 8.00 0.35 -
Berlin EUR 2309.00 10.00 0.43 -
München EUR 2311.00 19.00 0.83 -