Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:44:27
SGS N
2635.00
CHF
31.00
1.19%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS23264777UBS / Call / SGS N / 2059 / 0.01 / 18.01.19
Kursdaten
Kurs 2635.00 Eröffnung 2605.00
Diff. absolut 31.00 Tages-Hoch 2637.00
Diff. % 1.19 % Tages-Tief 2604.00
Geld 2620.00 Vol. Geld 8
Brief 2640.00 Vol. Brief 25
Volumen 23671 Umsatz 62112810
Schlusskurs vom 18.01.2018 2604.00 Volatilität in % 12.93
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.70% 2637.0 2538.0
1 Woche 2.33% 2637.0 2572.0
1 Monat 6.12% 2637.0 2468.0
3 Monate 13.09% 2637.0 2332.0
6 Monate 16.59% 2637.0 2097.0
1 Jahr 26.08% 2637.0 2035.0
3 Jahre 50.23% 2637.0 1577.0
10.21
SMI
21.58
13
3.7
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":28.881660335685,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":21.58,"chartHeight":34.377740660928,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":3.7,"chartHeight":21.427467558608,"year":2018,"ID_NOTATION":"35775"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.916 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
11.01.2018 07:21 SGS erwirbt belgische Laboratoire de Contrôle et d'Analyse - Umsatz 1 Mio EUR
09.01.2018 07:09 SGS übernimmt amerikanisches Lebensmittellabor Vanguard Sciences
03.11.2017 16:24 SGS-CEO glaubt an Margenziel bis 2020 dank verschiedener Massnahmen
03.11.2017 07:13 SGS übernimmt kanadisches Prüflabor Biovision
30.10.2017 12:08 SGS-Valoren nach Investorentreffen gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2635.00 31.00 1.19 23671
CHI-X CHF 2629.00 26.00 1.00 2151
BATS Europe CHF 2630.00 27.00 1.04 1916
Turquoise CHF 2629.00 25.00 0.96 1319
Nasdaq other OTC USD 2660.00 5.00 0.19 260
Tradegate EUR 2219.00 -15.00 -0.67 -
Frankfurt EUR 2244.00 24.00 1.08 6
Berlin EUR 2210.00 -24.00 -1.07 -
Düsseldorf EUR 2214.00 -6.00 -0.27 -
München EUR 2220.00 0.00 0.00 -