18.06.2018 13:28:36
SGS N
2579.00
CHF
-49.00
-1.86%
18.06.2018 13:12
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS23264777UBS / Call / SGS N / 2059 / 0.01 / 18.01.19
VT418848636,80% Callable Multi Defender Vonti
BAER376844034,50% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 2579.00 Eröffnung 2613.00
Diff. absolut -49.00 Tages-Hoch 2615.00
Diff. % -1.86 % Tages-Tief 2577.00
Geld 2579.00 Vol. Geld 14
Brief 2580.00 Vol. Brief 52
Volumen 10886 Umsatz 28174288
Schlusskurs vom 15.06.2018 2628.00 Volatilität in % 15.65
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:12
Währung CHF Aktualisierungsstand 18.06.2018 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.42% 2671.0 2288.0
1 Woche 0.65% 2671.0 2600.0
1 Monat 5.54% 2671.0 2478.0
3 Monate 6.96% 2671.0 2288.0
6 Monate 6.96% 2671.0 2288.0
1 Jahr 11.78% 2671.0 2097.0
3 Jahre 48.56% 2671.0 1577.0
10.21
SMI
21.58
13
3.42
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":20.70776473668,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":21.58,"chartHeight":24.648380927931,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":3.42,"chartHeight":14.948862389567,"year":2018,"ID_NOTATION":"35775"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.745
Börsenwert 20.113 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
11.06.2018 07:14 SGS übernimmt spanisches Messtechnik-Unternehmen - Umsatz 3 Millionen Euro
05.06.2018 07:24 SGS erwirbt US-Prüfgesellschaft
29.05.2018 08:38 SGS ernennt neue Regional- und Bereichsleiter
17.05.2018 15:00 SGS kooperiert mit American Bureau of Shipping und Gold Tank Inspection Service
05.04.2018 07:14 SGS übernimmt belgische Oleotest - Umsatz 1,5 Mio EUR
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2579.00 -49.00 -1.86 10886
CHI-X CHF 2582.00 -49.00 -1.86 1774
Turquoise CHF 2579.00 -52.00 -1.98 892
BATS Europe CHF 2579.00 -52.00 -1.98 579
Tradegate EUR 2261.00 -24.50 -1.07 10
Nasdaq other OTC USD 2681.10 1.10 0.04 5
Frankfurt EUR 2268.00 -25.00 -1.09 -
Berlin EUR 2276.00 -24.00 -1.04 -
München EUR 2279.00 -29.00 -1.26 -
Düsseldorf EUR 2240.00 -37.00 -1.62 -