24.06.2021 15:25:27
SGS N
2872.00
CHF
20.00
0.70%
24.06.2021 15:08
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS55990950Call Warrant auf SGS N (strike Chf 2,500.00, Verfall 17.09.2021)
VT1108227796.51% P.a. Multi Brc auf Geberit N / SGS N / Sika AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2872.00 Eröffnung 2853.00
Diff. absolut 20.00 Tages-Hoch 2876.00
Diff. % 0.70 % Tages-Tief 2853.00
Geld 2871.00 Vol. Geld 87
Brief 2873.00 Vol. Brief 52
Volumen 4590 Umsatz 13163639.5
Schlusskurs vom 23.06.2021 2852.00 Volatilität in % 16.12
Börse SIX Swiss Exchange Letzter Handel 24.06.2021 / 15:08
Währung CHF Aktualisierungsstand 24.06.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.82% 2873.0 2595.0
1 Woche 0.42% 2873.0 2805.0
1 Monat 5.55% 2873.0 2708.0
3 Monate 3.60% 2873.0 2656.0
6 Monate 7.91% 2873.0 2595.0
1 Jahr 23.36% 2873.0 2242.0
3 Jahre 9.95% 2876.0 1801.5
20.77
26.51
0.83
1.13
6.82
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.77,"chartHeight":24.621077428957,"year":2019,"ID_NOTATION":"35775"},"2020":{"performance":0.83,"chartHeight":8.5346851390536,"year":2020,"ID_NOTATION":"35775"},"2021":{"performance":6.82,"chartHeight":18.715504154765,"year":2021,"ID_NOTATION":"35775"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.698
Börsenwert 21.739 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
22.06.2021 14:09 SGS hält trotz Wachstumsambitionen an Dividenpolitik fest
01.06.2021 10:00 SGS ernennt Daniel Rüfenacht zum CEO der Tochter Bluesign
01.06.2021 06:56 SGS übernimmt Metair Lab in Frankreich
27.05.2021 08:55 SGS rechnet bis 2023 mit starkem Wachstum
27.05.2021 07:18 SGS rechnet bis 2023 mit starkem Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2872.00 20.00 0.70 4590
BATS Europe CHF 2872.00 23.00 0.81 145
CHI-X CHF 2870.00 22.00 0.77 531
Turquoise CHF 2870.00 21.00 0.74 134
Frankfurt EUR 2217.00 -32.00 -1.42 9
Nasdaq other OTC USD 3088.00 43.00 1.41 39
Tradegate EUR 2241.00 -21.00 -0.93 8
München EUR 2227.00 -39.00 -1.72 1
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -