23.02.2019 19:06:47
SGS N
2543.00
CHF
43.00
1.72%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS36041901Open End Turbo Call Warrant auf SGS N
VT459342844,30% Multi Defender Vonti
BAER428216523,80% Barrier Reverse Convertible - SGS N
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2511.00 Vol. Geld 20
Brief 2556.00 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 2500.00 Volatilität in % 18.04
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.07% 2551.0 2195.0
1 Woche 2.42% 2551.0 2471.0
1 Monat 8.17% 2551.0 2310.0
3 Monate 10.37% 2551.0 2151.0
6 Monate -2.08% 2628.0 2151.0
1 Jahr 5.43% 2683.0 2151.0
3 Jahre 27.60% 2683.0 1905.0
Benchmark:
21.58
13
SMI
15.07
10.91
SMI
-13.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.58,"chartHeight":27.458090578429,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-13.54,"chartHeight":24.724023255171,"year":2018,"ID_NOTATION":"35775"},"2019":{"performance":15.07,"chartHeight":25.35198151459,"year":2019,"ID_NOTATION":"35775"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.368
Börsenwert 19.073 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
06.02.2019 18:43 Bei SGS wird Dominik de Daniel neuer Finanzchef
05.02.2019 07:45 SGS übernimmt holländische Floriaan B.V. mit 19 Mitarbeitern
01.02.2019 07:41 SGS startet Aktienrückkauf über 250 Millionen Franken ab nächster Woche
22.01.2019 14:46 SGS will weiter wachsen und künftig verstärkt in den USA zukaufen
22.01.2019 09:13 SGS wächst und erhöht die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2543.00 43.00 1.72 24308
CHI-X CHF 2547.00 47.00 1.88 3032
BATS Europe CHF 2549.00 47.00 1.88 1522
Turquoise CHF 2548.00 46.00 1.84 872
Nasdaq other OTC USD 2488.00 118.00 4.98 150
Tradegate EUR 2243.00 39.00 1.77 10
Frankfurt EUR 2224.00 42.00 1.92 2
München EUR 2199.00 11.00 0.50 -
Düsseldorf EUR 2241.00 41.00 1.86 -
Berlin EUR 2199.00 21.00 0.96 -