25.01.2020 07:24:22
SGS N
2766.00
CHF
57.00
2.10%
24.01.2020 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS51010654UBS AG Call 18.12.20 SGS 2900
VT45934284Vontobel Financial 4.3% Rvcv 13 / 02 / 2020 Chf100
BAER50550954Bk Julius Baer(gg) 7% Bds 23 / 06 / 2021 Chf10000
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 2766.00 Eröffnung 2749.00
Diff. absolut 57.00 Tages-Hoch 2773.00
Diff. % 2.10 % Tages-Tief 2733.00
Geld 2765.00 Vol. Geld 20
Brief 2766.00 Vol. Brief 230
Volumen 27639 Umsatz 76232358
Schlusskurs vom 23.01.2020 2709.00 Volatilität in % 14.66
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.34% 2773.0 2602.0
1 Woche 2.83% 2773.0 2679.0
1 Monat 4.22% 2773.0 2602.0
3 Monate 9.76% 2773.0 2504.0
6 Monate 13.69% 2773.0 2292.0
1 Jahr 16.22% 2773.0 2292.0
3 Jahre 33.24% 2773.0 2055.0
Benchmark:
SMI
20.77
26.51
4.34
2.19
-13.54
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.54,"chartHeight":36.891242728251,"year":2018,"ID_NOTATION":"35775"},"2019":{"performance":20.77,"chartHeight":40.635967508686,"year":2019,"ID_NOTATION":"35775"},"2020":{"performance":4.34,"chartHeight":26.933227153292,"year":2020,"ID_NOTATION":"35775"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.446 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
10.01.2020 07:13 SGS verkauft in den USA Inspektionsgeschäft für Occasion-Autos
08.01.2020 07:20 SGS übernimmt im Kosmetikbereich die US-Firma Thomas J. Stephens & Associates
20.12.2019 08:02 SGS beendet Aktienrückkaufprogramm ohne Rückkauf von Aktien
18.12.2019 07:08 SGS verkauft Schädlingsbekämpfungs-Aktivitäten in Benelux an Anticimex
15.11.2019 22:14 SGS-CEO will sich weiterhin nach möglichen Kaufobjekten umsehen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2766.00 57.00 2.10 27639
Nasdaq other OTC USD 2785.00 35.00 1.27 3
Turquoise CHF 2481.00 -27.00 -1.08 1187
Frankfurt EUR 2217.00 -32.00 -1.42 9
Tradegate EUR 2241.00 -21.00 -0.93 8
München EUR 2227.00 -39.00 -1.72 1
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -