17.10.2018 21:20:24
SGS N
2286.00
CHF
-16.00
-0.69%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS23264777UBS / Call / SGS N / 2059 / 0.01 / 18.01.19
VT418848673,19% Defender Vonti - SGS N
BAER384643114,80% JB Multi Barrier Reverse Convertible mit Lock-in
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 2286.00 Eröffnung 2315.00
Diff. absolut -16.00 Tages-Hoch 2336.00
Diff. % -0.69 % Tages-Tief 2277.00
Geld 2250.00 Vol. Geld 49
Brief 2370.00 Vol. Brief 5
Volumen 24237 Umsatz 55625777
Schlusskurs vom 16.10.2018 2302.00 Volatilität in % 16.86
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.04% 2683.0 2241.0
1 Woche -1.47% 2336.0 2241.0
1 Monat -10.07% 2628.0 2241.0
3 Monate -12.58% 2632.0 2241.0
6 Monate -4.83% 2683.0 2241.0
1 Jahr -1.08% 2683.0 2241.0
3 Jahre 27.07% 2683.0 1734.0
Benchmark:
10.21
SMI
21.58
13
SMI
-5.58
SMI
-10.04
-6.73
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":20.70776473668,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":21.58,"chartHeight":24.648380927931,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-10.04,"chartHeight":20.619356069939,"year":2018,"ID_NOTATION":"35775"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.745
Börsenwert 17.266 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
26.09.2018 17:42 Anleihe: SGS nimmt in zwei Tranchen 400 Millionen Franken auf
25.07.2018 12:12 Der Spitzenmanager im Pulli hat seine letzte Reise angetreten
22.07.2018 15:06 SGS: Peter Kalantzis übernimmt Verwaltungsratspräsidium von Sergio Marchionne
18.07.2018 13:59 SGS beschleunigt das Wachstum - Marge erholt sich nur schleppend
18.07.2018 09:59 SGS Aktien: SGS nach Zahlen unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2286.00 -16.00 -0.69 24237
CHI-X CHF 2286.00 -14.00 -0.61 5654
BATS Europe CHF 2285.50 -14.50 -0.63 1844
Turquoise CHF 2285.00 -14.00 -0.61 2027
Tradegate EUR 1996.50 -25.50 -1.26 9
Frankfurt EUR 2006.00 35.50 1.80 -
München EUR 2005.00 23.50 1.19 -
Nasdaq other OTC USD 2520.00 220.00 9.57 1
Berlin EUR 2015.00 52.50 2.68 -
Düsseldorf EUR 1992.50 -12.50 -0.62 -