23.09.2020 23:49:52
SGS N
2436.00
CHF
-8.00
-0.33%
23.09.2020 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS55074928Call Warrant auf SGS N (strike Chf 2,400.01, Verfall 19.03.2021)
VT52017636Call Warrant auf SGS N (strike Chf 2,400.00, Verfall 18.12.2020)
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2436.00 Eröffnung 2465.00
Diff. absolut -8.00 Tages-Hoch 2470.00
Diff. % -0.33 % Tages-Tief 2436.00
Geld 2436.00 Vol. Geld 170
Brief 2437.00 Vol. Brief 12
Volumen 14080 Umsatz 34503617
Schlusskurs vom 22.09.2020 2444.00 Volatilität in % 26.72
Börse SIX Swiss Exchange Letzter Handel 23.09.2020 / 17:30
Währung CHF Aktualisierungsstand 23.09.2020 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.11% 2876.0 1801.5
1 Woche -1.02% 2470.0 2398.0
1 Monat 3.26% 2470.0 2336.0
3 Monate 5.36% 2548.0 2242.0
6 Monate 15.94% 2548.0 2055.0
1 Jahr -0.65% 2876.0 1801.5
3 Jahre 8.27% 2876.0 1801.5
Benchmark:
SMI
20.77
26.51
SMI
-13.54
-10.68
SMI
-8.11
-2.7
2018
2019
2020
{"2018":{"performance":-13.54,"chartHeight":19.205855502259,"year":2018,"ID_NOTATION":"35775"},"2019":{"performance":20.77,"chartHeight":21.155387090516,"year":2019,"ID_NOTATION":"35775"},"2020":{"performance":-8.11,"chartHeight":16.870442064078,"year":2020,"ID_NOTATION":"35775"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.661
Börsenwert 18.277 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
28.08.2020 06:58 SGS übernimmt französische Groupe Moreau mit Umsatz von 2,8 Mio Euro
19.08.2020 16:22 Schweizer Hotellerie holt sich Hilfe von SGS in Sachen Hygiene
03.08.2020 18:25 Familie von Finck will SGS-Beteiligung verkaufen
21.07.2020 13:40 SGS blickt trotz Umsatzeinbusse optimistisch in die Zukunft
21.07.2020 07:45 SGS mit markanter Umsatzeinbusse im Halbjahr - Jahresprognose zurückgezogen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2436.00 -8.00 -0.33 14080
Turquoise CHF 2481.00 -27.00 -1.08 1187
Frankfurt EUR 2217.00 -32.00 -1.42 9
Tradegate EUR 2241.00 -21.00 -0.93 8
Nasdaq other OTC USD 2650.00 31.75 1.21 4
München EUR 2227.00 -39.00 -1.72 1
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -