21.08.2018 19:36:07
SGS N
2583.00
CHF
2.00
0.08%
21.08.2018 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS37962166UBS / Call / SGS N / 2350 / 0.002 / 21.09.18
VT400516496,10% AutoCallable Multi Defender Vonti - SGS N / Givaudan
Kursdaten
Kurs 2583.00 Eröffnung 2577.00
Diff. absolut 2.00 Tages-Hoch 2588.00
Diff. % 0.08 % Tages-Tief 2563.00
Geld 2529.00 Vol. Geld 2
Brief 2620.00 Vol. Brief 50
Volumen 6427 Umsatz 16583998
Schlusskurs vom 20.08.2018 2581.00 Volatilität in % 16.30
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.57% 2683.0 2288.0
1 Woche 0.12% 2594.0 2533.0
1 Monat 1.14% 2627.0 2522.0
3 Monate 0.86% 2683.0 2492.0
6 Monate 7.18% 2683.0 2288.0
1 Jahr 20.55% 2683.0 2097.0
3 Jahre 48.76% 2683.0 1577.0
10.21
SMI
21.58
13
1.57
SMI
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":20.70776473668,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":21.58,"chartHeight":24.648380927931,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"35775"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.745
Börsenwert 19.58 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
25.07.2018 12:12 Der Spitzenmanager im Pulli hat seine letzte Reise angetreten
22.07.2018 15:06 SGS: Peter Kalantzis übernimmt Verwaltungsratspräsidium von Sergio Marchionne
18.07.2018 13:59 SGS beschleunigt das Wachstum - Marge erholt sich nur schleppend
18.07.2018 09:59 SGS Aktien: SGS nach Zahlen unter Druck
18.07.2018 08:18 SGS wächst im ersten Halbjahr rascher als erwartet - Ziele bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2583.00 2.00 0.08 6427
CHI-X CHF 2584.00 0.00 0.00 1361
Turquoise CHF 2584.00 0.00 0.00 732
BATS Europe CHF 2585.00 0.00 0.00 604
Tradegate EUR 2270.00 6.00 0.27 3
Nasdaq other OTC USD 2592.93 17.93 0.70 31
Frankfurt EUR 2261.00 -3.00 -0.13 -
Düsseldorf EUR 2268.00 -2.00 -0.09 -
Berlin EUR 2268.00 1.00 0.04 -
München EUR 2265.00 0.00 0.00 -