Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:11:35
SGS N
2364.00
CHF
1.00
0.04%
23.06.2017 17:31
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS23264777UBS / Call / SGS N / 2059 / 0.01 / 18.01.19
LEON258244831,50% Capital Protection Certificate With Reference Bond
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 19
Brief 0.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 2363.00 Volatilität in % 14.09
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 14.09% 2412.0 2035.0
1 Woche -1.05% 2412.0 2356.0
1 Monat 1.11% 2412.0 2289.0
3 Monate 12.30% 2412.0 2082.0
6 Monate 14.59% 2412.0 2035.0
1 Jahr 9.50% 2412.0 1905.0
3 Jahre 8.34% 2412.0 1577.0
SMI
10.21
SMI
14.09
9.89
-5.63
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-5.63,"chartHeight":18.360560274441,"year":2015,"ID_NOTATION":"35775"},"2016":{"performance":10.21,"chartHeight":21.63520261376,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":14.09,"chartHeight":23.40713076691,"year":2017,"ID_NOTATION":"35775"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.626
Börsenwert 18.533 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
20.06.2017 07:19 SGS übernimmt Harrison Research Laboratories mit Umsatz von 5,5 Mio USD
12.05.2017 07:19 SGS mit Aktienrückkaufprogramm - maximal 250 Mio CHF
09.03.2017 07:17 SGS übernimmt kanadisches Testlabor ILC - Umsatz 1,3 Mio CAD
14.02.2017 16:12 SGS-Chef Frankie Ng verdient 2016 deutlich weniger Geld
23.01.2017 18:23 SGS steigert den Umsatz, verliert aber an Marge - Dividende erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2364.00 1.00 0.04 17149
CHI-X CHF 2349.00 -14.00 -0.59 5
BATS Europe CHF 2363.00 0.00 0.00 1891
Turquoise CHF 2363.00 1.00 0.04 1359
Nasdaq other OTC USD 2438.50 48.50 2.03 1
Tradegate EUR 2177.99 3.67 0.17 1
Frankfurt EUR 2185.05 11.00 0.51 1
Berlin EUR 2174.83 3.90 0.18 -
Düsseldorf EUR 2175.20 4.46 0.21 -
München EUR 2185.03 0.00 0.00 -