20.04.2019 15:11:39
SGS N
2658.00
CHF
17.00
0.64%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS35768882UBS / Call / SGS N / 2600 / 0.002 / 20.12.19
VT459342844,30% Multi Defender Vonti
BAER456281855,30% Callable Barrier Reverse Convertible - SGS N
Kursdaten
Kurs 2658.00 Eröffnung 2641.00
Diff. absolut 17.00 Tages-Hoch 2658.00
Diff. % 0.64 % Tages-Tief 2631.00
Geld 2657.00 Vol. Geld 83
Brief 2658.00 Vol. Brief 349
Volumen 25070 Umsatz 66457051
Schlusskurs vom 17.04.2019 2641.00 Volatilität in % 17.33
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.27% 2658.0 2195.0
1 Woche 3.02% 2658.0 2583.0
1 Monat 2.55% 2658.0 2437.0
3 Monate 12.25% 2658.0 2286.0
6 Monate 16.68% 2658.0 2151.0
1 Jahr 10.29% 2683.0 2151.0
3 Jahre 26.45% 2683.0 1905.0
21.58
13
SMI
20.27
13.55
SMI
-13.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.58,"chartHeight":23.586794207703,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-13.54,"chartHeight":21.238201062834,"year":2018,"ID_NOTATION":"35775"},"2019":{"performance":20.27,"chartHeight":23.271250878024,"year":2019,"ID_NOTATION":"35775"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.368
Börsenwert 20.266 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
12.04.2019 06:53 SGS übernimmt WLN Indonesia mit Umsatz von 1,9 Millionen Franken
04.04.2019 07:02 SGS kauft US-Prüffirma TEC Services
22.03.2019 15:17 SGS-GV bestätigt Peter Kalantzis als Nachfolger von Marchionne als VRP
06.02.2019 18:43 Bei SGS wird Dominik de Daniel neuer Finanzchef
05.02.2019 07:45 SGS übernimmt holländische Floriaan B.V. mit 19 Mitarbeitern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2658.00 17.00 0.64 25070
CHI-X CHF 2651.00 2.00 0.08 1988
BATS Europe CHF 2651.00 2.00 0.08 6910
Turquoise CHF 2651.00 2.00 0.08 1205
Tradegate EUR 2335.00 16.00 0.69 20
Frankfurt EUR 2309.00 -6.00 -0.26 -
Nasdaq other OTC USD 2635.00 50.00 1.93 4
Düsseldorf EUR 2326.00 8.00 0.35 -
Berlin EUR 2309.00 10.00 0.43 -
München EUR 2311.00 19.00 0.83 -