13.12.2018 15:12:57
SGS N
2349.00
CHF
-5.00
-0.21%
13.12.2018 14:57
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS23264777UBS / Call / SGS N / 2059 / 0.01 / 18.01.19
VT432321693,25% Defender Vonti - SGS N
BAER384643114,80% JB Multi Barrier Reverse Convertible mit Lock-in
Kursdaten
Kurs 2349.00 Eröffnung 2352.00
Diff. absolut -5.00 Tages-Hoch 2364.00
Diff. % -0.21 % Tages-Tief 2333.00
Geld 2348.00 Vol. Geld 33
Brief 2350.00 Vol. Brief 42
Volumen 7550 Umsatz 17713694
Schlusskurs vom 12.12.2018 2354.00 Volatilität in % 18.14
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 14:57
Währung CHF Aktualisierungsstand 13.12.2018 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.36% 2683.0 2202.0
1 Woche -0.17% 2366.0 2289.0
1 Monat 2.17% 2427.0 2241.0
3 Monate -8.12% 2628.0 2202.0
6 Monate -11.30% 2683.0 2202.0
1 Jahr -4.70% 2683.0 2202.0
3 Jahre 27.45% 2683.0 1734.0
10.21
SMI
21.58
13
SMI
-5.58
SMI
-7.36
-5.55
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":20.70776473668,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":21.58,"chartHeight":24.648380927931,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-7.36,"chartHeight":18.984361237692,"year":2018,"ID_NOTATION":"35775"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.745
Börsenwert 17.86 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
12.12.2018 07:44 SGS geht Partnerschaft mit österreichischer Imprint Analytics ein
13.11.2018 10:41 SGS baut Elementaranalyse-Services für die Pharmaindustrie in Indien aus
09.11.2018 17:17 SGS-CEO: Wir suchen Wachstum mit den richtigen Margen
07.11.2018 09:45 SGS-Aktien trotz tieferem Margenziel leicht im Plus
07.11.2018 07:34 SGS senkt Ziel für die Betriebsgewinn-Marge bis 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2349.00 -5.00 -0.21 7550
CHI-X CHF 2351.00 -9.00 -0.38 1015
BATS Europe CHF 2350.00 -10.00 -0.42 504
Turquoise CHF 2350.00 -10.00 -0.42 507
Tradegate EUR 2069.00 2.00 0.10 8
Nasdaq other OTC USD 2342.51 42.51 1.85 52
Frankfurt EUR 2077.00 -4.00 -0.19 -
Berlin EUR 2074.00 -16.00 -0.77 -
Düsseldorf EUR 2072.00 -13.00 -0.62 -
München EUR 2084.00 0.00 0.00 -