13.12.2018 15:12:57
SGS N
2349.00
CHF
-5.00
-0.21%
13.12.2018 14:57
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS23264777UBS / Call / SGS N / 2059 / 0.01 / 18.01.19
VT432321693,25% Defender Vonti - SGS N
BAER384643114,80% JB Multi Barrier Reverse Convertible mit Lock-in
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 2349.00 Eröffnung 2352.00
Diff. absolut -5.00 Tages-Hoch 2364.00
Diff. % -0.21 % Tages-Tief 2333.00
Geld 2348.00 Vol. Geld 33
Brief 2350.00 Vol. Brief 42
Volumen 7550 Umsatz 17713694
Schlusskurs vom 12.12.2018 2354.00 Volatilität in % 18.14
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 14:57
Währung CHF Aktualisierungsstand 13.12.2018 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.36% 2683.0 2202.0
1 Woche -0.17% 2366.0 2289.0
1 Monat 2.17% 2427.0 2241.0
3 Monate -8.12% 2628.0 2202.0
6 Monate -11.30% 2683.0 2202.0
1 Jahr -4.70% 2683.0 2202.0
3 Jahre 27.45% 2683.0 1734.0
Benchmark:
10.21
SMI
21.58
13
SMI
-5.58
SMI
-7.36
-5.55
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":20.70776473668,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":21.58,"chartHeight":24.648380927931,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-7.36,"chartHeight":18.984361237692,"year":2018,"ID_NOTATION":"35775"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.745
Börsenwert 17.86 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
12.12.2018 07:44 SGS geht Partnerschaft mit österreichischer Imprint Analytics ein
13.11.2018 10:41 SGS baut Elementaranalyse-Services für die Pharmaindustrie in Indien aus
09.11.2018 17:17 SGS-CEO: Wir suchen Wachstum mit den richtigen Margen
07.11.2018 09:45 SGS-Aktien trotz tieferem Margenziel leicht im Plus
07.11.2018 07:34 SGS senkt Ziel für die Betriebsgewinn-Marge bis 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2349.00 -5.00 -0.21 7550
CHI-X CHF 2351.00 -9.00 -0.38 1015
BATS Europe CHF 2350.00 -10.00 -0.42 504
Turquoise CHF 2350.00 -10.00 -0.42 507
Tradegate EUR 2069.00 2.00 0.10 8
Nasdaq other OTC USD 2342.51 42.51 1.85 52
Frankfurt EUR 2077.00 -4.00 -0.19 -
Berlin EUR 2074.00 -16.00 -0.77 -
Düsseldorf EUR 2072.00 -13.00 -0.62 -
München EUR 2084.00 0.00 0.00 -