24.04.2018 06:36:48
SGS N
2416.00
CHF
0.00
0.00%
23.04.2018 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS23264777UBS / Call / SGS N / 2059 / 0.01 / 18.01.19
VT382907295,33% Multi Defender Vonti
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2325.00 Vol. Geld 10
Brief 2420.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 2416.00 Volatilität in % 15.54
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:30
Währung CHF Aktualisierungsstand 24.04.2018 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.92% 2653.0 2288.0
1 Woche 1.68% 2436.0 2370.0
1 Monat 4.14% 2436.0 2288.0
3 Monate -4.88% 2575.0 2288.0
6 Monate 2.85% 2653.0 2288.0
1 Jahr 10.57% 2653.0 2097.0
3 Jahre 28.31% 2653.0 1577.0
10.21
SMI
21.58
13
SMI
-5.58
SMI
-4.92
-6.13
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":20.70776473668,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":21.58,"chartHeight":24.648380927931,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-4.92,"chartHeight":16.863717033375,"year":2018,"ID_NOTATION":"35775"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.745
Börsenwert 18.368 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
05.04.2018 07:14 SGS übernimmt belgische Oleotest - Umsatz 1,5 Mio EUR
12.02.2018 07:16 SGS übernimmt deutsche SIT - Umsatz 3 Mio EUR
02.02.2018 07:09 SGS übernimmt deutsche TraitGenetics GmbH - Umsatz 3,5 Mio EUR
23.01.2018 18:14 SGS beschleunigt Wachstum und will nun die Profitabilität verbessern
23.01.2018 15:13 SGS beschleunigt Wachstum und will nun die Profitabilität verbessern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2416.00 0.00 0.00 9981
CHI-X CHF 2407.00 -6.00 -0.25 2082
BATS Europe CHF 2407.00 -8.00 -0.33 1511
Turquoise CHF 2408.00 -7.00 -0.29 1011
Tradegate EUR 2019.50 0.00 0.00 1
Frankfurt EUR 2017.00 0.00 0.00 -
Düsseldorf EUR 2014.00 -2.00 -0.10 -
Nasdaq other OTC USD 2400.00 -139.51 -5.49 80
Berlin EUR 2021.00 4.00 0.20 -
München EUR 2018.00 0.00 0.00 -