Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:04:45
SGS N
2423.00
CHF
-4.00
-0.16%
21.11.2017 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS20368806UBS / Call / SGS N / 1989.31 / 0.0101 / 16.01.18
VT33166249Bank Vontobel / Call / SGS N / 2160 / 0.0025 / 15.12.17
BAER376844034,50% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2380.00 Vol. Geld 15
Brief 0.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 2427.00 Volatilität in % 13.10
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 16.94% 2488.0 2035.0
1 Woche 0.08% 2435.0 2389.0
1 Monat 3.72% 2488.0 2333.0
3 Monate 13.01% 2488.0 2097.0
6 Monate 4.39% 2488.0 2097.0
1 Jahr 20.85% 2488.0 1986.0
3 Jahre 15.71% 2488.0 1577.0
SMI
10.21
SMI
16.94
13.44
-5.63
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-5.63,"chartHeight":17.089316673291,"year":2015,"ID_NOTATION":"35775"},"2016":{"performance":10.21,"chartHeight":20.137230195096,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":16.94,"chartHeight":22.729700647348,"year":2017,"ID_NOTATION":"35775"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.626
Börsenwert 18.281 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
03.11.2017 16:24 SGS-CEO glaubt an Margenziel bis 2020 dank verschiedener Massnahmen
03.11.2017 07:13 SGS übernimmt kanadisches Prüflabor Biovision
30.10.2017 12:08 SGS-Valoren nach Investorentreffen gesucht
26.10.2017 13:40 SGS-Aktien legen im Rahmen des Investorentreffens zu - Ziele bestätigt
25.10.2017 09:47 SGS übernimmt amerikanische Govmark Fire Laboratories
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2423.00 -4.00 -0.16 15470
CHI-X CHF 2428.00 1.00 0.04 1459
BATS Europe CHF 2427.00 0.00 0.00 1444
Turquoise CHF 2428.00 2.00 0.08 1085
Nasdaq other OTC USD 2440.00 -20.00 -0.81 256
Tradegate EUR 2079.97 -2.17 -0.10 1
Frankfurt EUR 2085.80 18.50 0.89 2
München EUR 2077.98 5.32 0.26 -
Düsseldorf EUR 2078.07 12.18 0.59 -
Berlin EUR 2076.00 17.79 0.86 -