28.09.2021 17:24:52
SGS N
2719.00
CHF
-84.00
-3.00%
28.09.2021 17:09
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS111600551Mini-Future Long auf SGS N
VT1124706206.00% P.a. Multi Brc auf Abb Ltd / Holcim / SGS N / Sika AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2719.00 Eröffnung 2800.00
Diff. absolut -84.00 Tages-Hoch 2800.00
Diff. % -3.00 % Tages-Tief 2706.00
Geld 2718.00 Vol. Geld 11
Brief 2719.00 Vol. Brief 42
Volumen 14020 Umsatz 38392795.5
Schlusskurs vom 27.09.2021 2803.00 Volatilität in % 14.42
Börse SIX Swiss Exchange Letzter Handel 28.09.2021 / 17:09
Währung CHF Aktualisierungsstand 28.09.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.98% 2950.0 2595.0
1 Woche -1.27% 2898.0 2803.0
1 Monat -2.47% 2929.0 2803.0
3 Monate -2.06% 2950.0 2803.0
6 Monate 5.14% 2950.0 2656.0
1 Jahr 14.18% 2950.0 2253.0
3 Jahre 8.35% 2950.0 1801.5
20.77
26.51
0.83
1.13
4.98
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.77,"chartHeight":24.241658578114,"year":2019,"ID_NOTATION":"35775"},"2020":{"performance":0.83,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"35775"},"2021":{"performance":4.98,"chartHeight":16.785399107104,"year":2021,"ID_NOTATION":"35775"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.698
Börsenwert 21.207 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
19.07.2021 14:56 SGS erholt sich vom Coronaeinbruch
19.07.2021 09:50 SGS-Aktien können sich schwachem Gesamtmarkt nicht entziehen
19.07.2021 07:41 SGS sieht sich mit Mittelfristzielen auf Kurs
19.07.2021 06:48 SGS schwenkt im Halbjahr auf Erholungskurs ein
22.06.2021 14:09 SGS hält trotz Wachstumsambitionen an Dividenpolitik fest
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2719.00 -84.00 -3.00 14020
BATS Europe CHF 2719.00 -92.00 -3.27 1966
CHI-X CHF 2719.00 -92.00 -3.27 2229
Turquoise CHF 2719.00 -92.00 -3.27 957
Frankfurt EUR 2217.00 -32.00 -1.42 9
Tradegate EUR 2241.00 -21.00 -0.93 8
Nasdaq other OTC USD 2850.10 -262.32 -8.43 45
München EUR 2227.00 -39.00 -1.72 1
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -