17.10.2018 21:20:24
SGS N
2286.00
CHF
-16.00
-0.69%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS23264777UBS / Call / SGS N / 2059 / 0.01 / 18.01.19
VT418848673,19% Defender Vonti - SGS N
BAER384643114,80% JB Multi Barrier Reverse Convertible mit Lock-in
Kursdaten
Kurs 2286.00 Eröffnung 2315.00
Diff. absolut -16.00 Tages-Hoch 2336.00
Diff. % -0.69 % Tages-Tief 2277.00
Geld 2250.00 Vol. Geld 49
Brief 2370.00 Vol. Brief 5
Volumen 24237 Umsatz 55625777
Schlusskurs vom 16.10.2018 2302.00 Volatilität in % 16.86
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.04% 2683.0 2241.0
1 Woche -1.47% 2336.0 2241.0
1 Monat -10.07% 2628.0 2241.0
3 Monate -12.58% 2632.0 2241.0
6 Monate -4.83% 2683.0 2241.0
1 Jahr -1.08% 2683.0 2241.0
3 Jahre 27.07% 2683.0 1734.0
10.21
SMI
21.58
13
SMI
-5.58
SMI
-10.04
-6.73
2016
2017
2018
{"2016":{"performance":10.21,"chartHeight":20.70776473668,"year":2016,"ID_NOTATION":"35775"},"2017":{"performance":21.58,"chartHeight":24.648380927931,"year":2017,"ID_NOTATION":"35775"},"2018":{"performance":-10.04,"chartHeight":20.619356069939,"year":2018,"ID_NOTATION":"35775"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.745
Börsenwert 17.266 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
26.09.2018 17:42 Anleihe: SGS nimmt in zwei Tranchen 400 Millionen Franken auf
25.07.2018 12:12 Der Spitzenmanager im Pulli hat seine letzte Reise angetreten
22.07.2018 15:06 SGS: Peter Kalantzis übernimmt Verwaltungsratspräsidium von Sergio Marchionne
18.07.2018 13:59 SGS beschleunigt das Wachstum - Marge erholt sich nur schleppend
18.07.2018 09:59 SGS Aktien: SGS nach Zahlen unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2286.00 -16.00 -0.69 24237
CHI-X CHF 2286.00 -14.00 -0.61 5654
BATS Europe CHF 2285.50 -14.50 -0.63 1844
Turquoise CHF 2285.00 -14.00 -0.61 2027
Tradegate EUR 1996.50 -25.50 -1.26 9
Frankfurt EUR 2006.00 35.50 1.80 -
München EUR 2005.00 23.50 1.19 -
Nasdaq other OTC USD 2520.00 220.00 9.57 1
Berlin EUR 2015.00 52.50 2.68 -
Düsseldorf EUR 1992.50 -12.50 -0.62 -