21.01.2022 16:24:40
SGS N
2668.00
CHF
-95.00
-3.44%
21.01.2022 16:09
 
Chart
Strukturierte Produkte zu SGS N
Emittent Valor Produkt
UBS59416553Call Warrant auf SGS N (strike Chf 3,000.01, Verfall 18.03.2022)
VT1156424216.79% P.a. Multi Brc auf Alcon AG / Cie Fin Richemont / Geberit N / SGS N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2668.00 Eröffnung 2733.00
Diff. absolut -95.00 Tages-Hoch 2734.00
Diff. % -3.44 % Tages-Tief 2660.00
Geld 2667.00 Vol. Geld 33
Brief 2669.00 Vol. Brief 36
Volumen 19210 Umsatz 51856333.5
Schlusskurs vom 20.01.2022 2763.00 Volatilität in % 14.21
Börse SIX Swiss Exchange Letzter Handel 21.01.2022 / 16:09
Währung CHF Aktualisierungsstand 21.01.2022 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.32% 3076.0 2712.0
1 Woche -4.86% 2905.0 2712.0
1 Monat -5.60% 3076.0 2712.0
3 Monate -0.86% 3076.0 2697.0
6 Monate -3.66% 3076.0 2645.0
1 Jahr 1.10% 3076.0 2595.0
3 Jahre 16.68% 3076.0 1801.5
0.83
1.13
13.27
18.92
SMI
SMI
SMI
-9.32
-2.45
2020
2021
2022
{"2020":{"performance":0.83,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"35775"},"2021":{"performance":13.27,"chartHeight":21.593649349719,"year":2021,"ID_NOTATION":"35775"},"2022":{"performance":-9.32,"chartHeight":19.774800273245,"year":2022,"ID_NOTATION":"35775"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.171 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
10.12.2021 10:49 SGS baut Partnerschaft mit IT-Firma Allion Labs aus
07.12.2021 06:53 SGS übernimmt britische Quay Pharmaceuticals
26.11.2021 06:53 SGS übernimmt kanadische Sulphur Experts mit 12 Mio CAD Umsatz
05.11.2021 06:59 SGS unterzeichnet nachhaltigkeitsorientierte Kreditfazilität über 1 Mrd Euro
18.10.2021 07:13 SGS übernimmt französische Groupe IDEA TESTS
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2668.00 -95.00 -3.44 19210
BATS Europe CHF 2670.00 -97.00 -3.51 4465
CHI-X CHF 2670.00 -98.00 -3.54 2670
Turquoise CHF 2672.00 -93.00 -3.36 596
Frankfurt EUR 2217.00 -32.00 -1.42 9
Tradegate EUR 2241.00 -21.00 -0.93 8
Nasdaq other OTC USD 3081.20 -159.60 -4.92 2
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -