20.01.2022 15:39:49
TRUECALLER AB SER.B
82.05
SEK
0.05
0.06%
20.01.2022 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 82.05 0.05 0.06 1194636
BATS Europe SEK 82.14 -3.56 -4.16 2678
CHI-X SEK 82.15 0.25 0.31 5805
Frankfurt EUR 7.80 -0.07 -0.89 -
Düsseldorf EUR 7.90 0.14 1.80 -
Berlin EUR 7.87 -0.05 -0.63 -
München EUR 7.99 0.00 0.00 -
Kursdaten
Kurs 82.05 Eröffnung 77.90
Diff. absolut 0.05 Tages-Hoch 86.30
Diff. % 0.06 % Tages-Tief 76.80
Geld 82.00 Vol. Geld 271
Brief 82.10 Vol. Brief 867
Volumen 1194636 Umsatz 98301568.3
Schlusskurs vom 19.01.2022 82.00 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 15:24
Währung SEK Aktualisierungsstand 20.01.2022 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -27.30% 116.0 78.0
1 Woche 3.93% 86.7 79.3
1 Monat -35.53% 127.0 78.0
3 Monate 0.00% 142.6 78.0
6 Monate 0.00% 142.6 78.0
1 Jahr 0.00% 142.6 78.0
3 Jahre 0.00% 142.6 78.0
40.65
18.92
SMI
1.13
SMI
-27.3
-2.72
SMI
2021
2022
2020
{"2021":{"performance":40.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"357712533"},"2022":{"performance":-27.3,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"357712533"},"2020":{"ID_NOTATION":"357712533"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2021 150.7
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRUECALLER AB NAMN-A..
ISIN SE0016787071
Valor -
Symbol -
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse DXE