20.01.2022 11:40:54
SYNSAM AB
67.50
SEK
1.50
2.27%
20.01.2022 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 71.80 0.00 0.00 11212
SEK 67.50 1.50 2.27 7936
CHI-X SEK 68.20 0.00 0.00 -
Frankfurt EUR 6.36 0.08 1.27 -
Düsseldorf EUR 6.40 0.10 1.59 -
München EUR 6.44 0.00 0.00 -
Kursdaten
Kurs 67.50 Eröffnung 66.60
Diff. absolut 1.50 Tages-Hoch 68.20
Diff. % 2.27 % Tages-Tief 65.80
Geld 67.40 Vol. Geld 175
Brief 67.80 Vol. Brief 370
Volumen 7936 Umsatz 535346.3
Schlusskurs vom 19.01.2022 66.00 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 11:23
Währung SEK Aktualisierungsstand 20.01.2022 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.95% 77.4 65.4
1 Woche -6.38% 70.8 65.4
1 Monat -9.22% 77.6 65.4
3 Monate 0.00% 78.4 59.4
6 Monate 0.00% 78.4 59.4
1 Jahr 0.00% 78.4 59.4
3 Jahre 0.00% 78.4 59.4
28.26
18.92
SMI
1.13
SMI
-13.95
-2.72
SMI
2021
2022
2020
{"2021":{"performance":28.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"357712521"},"2022":{"performance":-13.95,"chartHeight":21.850890864896,"year":2022,"ID_NOTATION":"357712521"},"2020":{"ID_NOTATION":"357712521"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2021 142.56
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
SYNSAM AB AKTIER O.N.
ISIN SE0016829709
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE