20.01.2022 11:58:10
CARY GROUP HOLDING AB
96.10
SEK
0.95
1.00%
20.01.2022 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 96.10 0.95 1.00 5406
BATS Europe SEK 96.50 0.00 0.00 10015
CHI-X SEK 95.05 -1.20 -1.25 1
Düsseldorf EUR 9.04 0.04 0.39 -
Frankfurt EUR 9.01 0.01 0.06 -
Kursdaten
Kurs 96.10 Eröffnung 95.35
Diff. absolut 0.95 Tages-Hoch 98.25
Diff. % 1.00 % Tages-Tief 92.00
Geld 95.75 Vol. Geld 21
Brief 96.40 Vol. Brief 40
Volumen 5406 Umsatz 510523.9
Schlusskurs vom 19.01.2022 95.15 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 11:43
Währung SEK Aktualisierungsstand 20.01.2022 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.53% 119.3 93.5
1 Woche -11.73% 110.9 93.5
1 Monat -4.03% 119.3 93.5
3 Monate 0.00% 119.3 85.7
6 Monate 0.00% 119.3 85.7
1 Jahr 0.00% 119.3 85.7
3 Jahre 0.00% 119.3 85.7
13.42
18.92
SMI
1.13
SMI
-11.53
-2.72
SMI
2021
2022
2020
{"2021":{"performance":13.42,"chartHeight":21.651509179991,"year":2021,"ID_NOTATION":"357712514"},"2022":{"performance":-11.53,"chartHeight":20.870144227689,"year":2022,"ID_NOTATION":"357712514"},"2020":{"ID_NOTATION":"357712514"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2021 313.85
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
CARY GROUP HOLDING A..
ISIN SE0016609671
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE