21.01.2019 20:53:33
Groupe Minoteries N
380.00
CHF
-6.00
-1.55%
21.01.2019 10:38
 
Chart
Kursdaten
Kurs 380.00 Eröffnung 380.00
Diff. absolut -6.00 Tages-Hoch 380.00
Diff. % -1.55 % Tages-Tief 380.00
Geld 360.00 Vol. Geld 50
Brief 380.00 Vol. Brief 90
Volumen 10 Umsatz 3800
Schlusskurs vom 18.01.2019 386.00 Volatilität in % 22.19
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 10:38
Währung CHF Aktualisierungsstand 21.01.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.06% 388.0 380.0
1 Woche 0.00% 386.0 380.0
1 Monat 2.70% 388.0 380.0
3 Monate -1.55% 388.0 354.0
6 Monate 0.53% 408.0 354.0
1 Jahr 3.26% 408.0 352.0
3 Jahre 11.85% 408.0 305.0
7.11
13
7.78
SMI
6.91
SMI
-10.68
-2.06
SMI
2017
2018
2019
{"2017":{"performance":7.11,"chartHeight":23.743552145388,"year":2017,"ID_NOTATION":"35771"},"2018":{"performance":7.78,"chartHeight":24.342331176159,"year":2018,"ID_NOTATION":"35771"},"2019":{"performance":-2.06,"chartHeight":15.506667086025,"year":2019,"ID_NOTATION":"35771"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Groupe Minoteries N
ISIN CH0012949464
Valor 1294946
Symbol GMI
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Groupe Minoteries N
Datum Zeit Titel
25.09.2018 18:40 Groupe Minoteries erwirtschaftet im Halbjahr tieferen Umsatz
24.04.2018 18:26 Groupe Minoteries 2017 erneut mit Umsatzrückgang - Reingewinn gestiegen
10.04.2018 19:02 Groupe Minoteries: Pierre-Marcel Revaz soll VR-Präsident werden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 380.00 -6.00 -1.55 10
Turquoise CHF 394.00 2.00 0.51 4
CHI-X CHF 394.00 0.00 0.00 -
BATS Europe CHF 319.75 0.00 0.00 -