Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:32:06
Groupe Minoteries N
370.00
CHF
4.75
1.30%
22.11.2017 17:30
 
Chart
Kursdaten
Kurs 370.00 Eröffnung 370.00
Diff. absolut 4.75 Tages-Hoch 370.00
Diff. % 1.30 % Tages-Tief 370.00
Geld 365.00 Vol. Geld 15
Brief 370.00 Vol. Brief 147
Volumen 3 Umsatz 1110
Schlusskurs vom 21.11.2017 365.25 Volatilität in % 25.43
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.50% 395.0 337.0
1 Woche 0.00% 370.0 365.2
1 Monat 0.00% 370.0 360.0
3 Monate 0.14% 375.0 357.5
6 Monate -1.33% 375.0 357.5
1 Jahr 13.93% 395.0 321.0
3 Jahre 6.02% 395.0 305.0
SMI
1.79
SMI
8.5
13.44
-1.47
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.47,"chartHeight":10.213507614858,"year":2015,"ID_NOTATION":"35771"},"2016":{"performance":1.79,"chartHeight":11.221971487513,"year":2016,"ID_NOTATION":"35771"},"2017":{"performance":8.5,"chartHeight":19.198667678327,"year":2017,"ID_NOTATION":"35771"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 197
Börsenwert 0.128 Mrd. CHF
mehr Kennzahlen
Stammdaten
Groupe Minoteries N
ISIN CH0012949464
Valor 1294946
Symbol GMI
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Groupe Minoteries N
Datum Zeit Titel
20.09.2017 18:45 Groupe Minoteries steigert Gewinn im Halbjahr trotz geringerem Umsatz
25.04.2017 18:47 Groupe Minoteries 2016 mit leicht tieferem Umsatz - Dividendenerhöhung
27.03.2017 08:20 Groupe Minoteries verkauft Produktionsstandort in Penthalaz an Fenaco
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 370.00 4.75 1.30 3
Turquoise CHF 371.50 10.50 2.91 3
CHI-X CHF 369.75 0.00 0.00 -
BATS Europe CHF 319.75 0.00 0.00 -