22.04.2019 14:12:21
Groupe Minoteries N
380.00
CHF
2.00
0.53%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 380.00 Eröffnung 378.00
Diff. absolut 2.00 Tages-Hoch 380.00
Diff. % 0.53 % Tages-Tief 378.00
Geld 366.00 Vol. Geld 50
Brief 380.00 Vol. Brief 189
Volumen 100 Umsatz 37900
Schlusskurs vom 17.04.2019 378.00 Volatilität in % 24.52
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.06% 388.0 352.0
1 Woche 3.26% 380.0 362.0
1 Monat 5.56% 380.0 360.0
3 Monate -1.55% 388.0 352.0
6 Monate -1.55% 388.0 352.0
1 Jahr -6.86% 408.0 352.0
3 Jahre 11.19% 408.0 305.0
7.11
13
7.78
SMI
13.55
SMI
-10.68
-2.06
SMI
2017
2018
2019
{"2017":{"performance":7.11,"chartHeight":17.992596541227,"year":2017,"ID_NOTATION":"35771"},"2018":{"performance":7.78,"chartHeight":18.446344550457,"year":2018,"ID_NOTATION":"35771"},"2019":{"performance":-2.06,"chartHeight":11.750777763561,"year":2019,"ID_NOTATION":"35771"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.126 Mrd. CHF
mehr Kennzahlen
Stammdaten
Groupe Minoteries N
ISIN CH0012949464
Valor 1294946
Symbol GMI
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Groupe Minoteries N
Datum Zeit Titel
04.04.2019 19:05 Groupe Minoteries nominiert SVP-Nationalrätin Amaudruz für VR
25.09.2018 18:40 Groupe Minoteries erwirtschaftet im Halbjahr tieferen Umsatz
24.04.2018 18:26 Groupe Minoteries 2017 erneut mit Umsatzrückgang - Reingewinn gestiegen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 380.00 2.00 0.53 100
Turquoise CHF 364.00 0.00 0.00 4
CHI-X CHF 376.00 0.00 0.00 2
BATS Europe CHF 319.75 0.00 0.00 -