21.09.2018 21:24:28
Groupe Minoteries N
390.00
CHF
2.00
0.52%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 390.00 Eröffnung 398.00
Diff. absolut 2.00 Tages-Hoch 398.00
Diff. % 0.52 % Tages-Tief 390.00
Geld 380.00 Vol. Geld 25
Brief 398.00 Vol. Brief 129
Volumen 50 Umsatz 19700
Schlusskurs vom 20.09.2018 388.00 Volatilität in % 24.57
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 21.09.2018 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.23% 408.0 352.0
1 Woche -2.02% 396.0 388.0
1 Monat -0.51% 396.0 388.0
3 Monate -0.51% 400.0 378.0
6 Monate 0.00% 408.0 378.0
1 Jahr 7.18% 408.0 331.2
3 Jahre 23.27% 408.0 305.0
1.79
SMI
7.11
13
6.23
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":1.79,"chartHeight":11.539916025876,"year":2016,"ID_NOTATION":"35771"},"2017":{"performance":7.11,"chartHeight":18.802401442325,"year":2017,"ID_NOTATION":"35771"},"2018":{"performance":6.23,"chartHeight":18.106706664157,"year":2018,"ID_NOTATION":"35771"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 193
Börsenwert 0.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
Groupe Minoteries N
ISIN CH0012949464
Valor 1294946
Symbol GMI
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Groupe Minoteries N
Datum Zeit Titel
24.04.2018 18:26 Groupe Minoteries 2017 erneut mit Umsatzrückgang - Reingewinn gestiegen
10.04.2018 19:02 Groupe Minoteries: Pierre-Marcel Revaz soll VR-Präsident werden
21.12.2017 18:25 Groupe Minoteries übernimmt den Silo Schwarzenbach in Wil
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 390.00 2.00 0.52 50
Turquoise CHF 392.00 -6.00 -1.51 15
CHI-X CHF 396.00 0.00 0.00 -
BATS Europe CHF 319.75 0.00 0.00 -