06.04.2020 22:59:29
Groupe Minoteries N
322.00
CHF
0.00
0.00%
06.04.2020 17:30
 
Chart
Kursdaten
Kurs 322.00 Eröffnung 322.00
Diff. absolut 0.00 Tages-Hoch 322.00
Diff. % 0.00 % Tages-Tief 322.00
Geld 320.00 Vol. Geld 25
Brief 322.00 Vol. Brief 194
Volumen 50 Umsatz 16100
Schlusskurs vom 02.04.2020 322.00 Volatilität in % 34.68
Börse SIX Swiss Exchange Letzter Handel 06.04.2020 / 17:30
Währung CHF Aktualisierungsstand 06.04.2020 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.56% 356.0 280.0
1 Woche 6.62% 322.0 322.0
1 Monat -8.00% 350.0 280.0
3 Monate -8.00% 356.0 280.0
6 Monate -11.05% 364.0 280.0
1 Jahr -11.05% 380.0 280.0
3 Jahre -10.56% 408.0 280.0
7.78
SMI
26.51
SMI
-10.68
-7.22
SMI
-10.56
-10.88
2018
2019
2020
{"2018":{"performance":7.78,"chartHeight":16.681159902989,"year":2018,"ID_NOTATION":"35771"},"2019":{"performance":-7.22,"chartHeight":16.340786313844,"year":2019,"ID_NOTATION":"35771"},"2020":{"performance":-10.56,"chartHeight":18.073234454815,"year":2020,"ID_NOTATION":"35771"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
Groupe Minoteries N
ISIN CH0012949464
Valor 1294946
Symbol GMI
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Groupe Minoteries N
Datum Zeit Titel
29.01.2020 08:26 Groupe Minoteries übernimmt Gebrüder Augsburger Rhonemühle Naters ganz
24.09.2019 18:40 Groupe Minoteries erwirtschaftet im Halbjahr tieferen Umsatz
24.04.2019 18:25 Groupe Minoteries 2018 mit leicht höherem Gewinn - stabile Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 322.00 0.00 0.00 50
Turquoise CHF 368.00 4.00 1.10 1