29.09.2020 15:49:38
Siegfried N
608.50
CHF
34.00
5.92%
29.09.2020 15:32
 
Chart
Strukturierte Produkte zu Siegfried N
Emittent Valor Produkt
UBS54248021Call Warrant auf Siegfried (strike Chf 560.00, Verfall 18.12.2020)
Kursdaten
Kurs 608.50 Eröffnung 598.00
Diff. absolut 34.00 Tages-Hoch 614.00
Diff. % 5.92 % Tages-Tief 596.50
Geld 607.50 Vol. Geld 47
Brief 608.50 Vol. Brief 83
Volumen 43627 Umsatz 26390781.5
Schlusskurs vom 28.09.2020 574.50 Volatilität in % 31.52
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 15:32
Währung CHF Aktualisierungsstand 29.09.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.49% 585.5 313.5
1 Woche 1.59% 585.5 557.0
1 Monat 12.76% 585.5 505.5
3 Monate 34.54% 585.5 425.4
6 Monate 48.07% 585.5 373.5
1 Jahr 45.26% 585.5 313.5
3 Jahre 78.97% 585.5 292.0
2.6
SMI
39.38
26.51
22.49
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":2.6,"chartHeight":11.687079368559,"year":2018,"ID_NOTATION":"35768"},"2019":{"performance":39.38,"chartHeight":22,"year":2019,"ID_NOTATION":"35768"},"2020":{"performance":22.49,"chartHeight":21.517903884797,"year":2020,"ID_NOTATION":"35768"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.407
Börsenwert 2.493 Mrd. CHF
mehr Kennzahlen
Stammdaten
Siegfried N
ISIN CH0014284498
Valor -
Symbol SFZN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Siegfried N
Datum Zeit Titel
29.09.2020 07:48 Siegfried übernimmt von Novartis zwei Produktionsstätten in Spanien
15.09.2020 10:05 Lonza- und Siegfried-Aktien nach Covid-Partnerschaften gesucht
11.09.2020 07:23 Siegfried zahlt undatierte nachrangige Anleihe über 100 Mio Fr. zurück
20.08.2020 06:54 Siegfried erleidet Gewinneinbruch wegen Coronavirus-Krise
17.04.2020 12:15 Siegfried-Aktionäre stimmen Dividenden-Vorschlag zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 608.50 34.00 5.92 43627
Turquoise CHF 339.00 -2.50 -0.73 107
Nasdaq other OTC USD 508.14 0.00 0.00 100
Frankfurt EUR 305.00 2.50 0.83 -