21.10.2021 14:50:34
Zehnder N
101.00
CHF
1.10
1.10%
21.10.2021 14:02
 
Chart
Kursdaten
Kurs 101.00 Eröffnung 99.50
Diff. absolut 1.10 Tages-Hoch 102.60
Diff. % 1.10 % Tages-Tief 98.40
Geld 100.80 Vol. Geld 28
Brief 101.00 Vol. Brief 2
Volumen 3516 Umsatz 353602.9
Schlusskurs vom 20.10.2021 99.90 Volatilität in % 33.68
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 14:02
Währung CHF Aktualisierungsstand 21.10.2021 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.04% 108.6 59.5
1 Woche 0.91% 103.4 99.4
1 Monat -4.13% 108.6 93.2
3 Monate 8.94% 108.6 85.8
6 Monate 30.08% 108.6 72.3
1 Jahr 124.24% 108.6 42.0
3 Jahre 156.48% 108.6 29.1
37.14
26.51
31.33
1.13
69.04
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.14,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"35765"},"2020":{"performance":31.33,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"35765"},"2021":{"performance":69.04,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"35765"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.361
Börsenwert 0.973 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zehnder N
ISIN CH0276534614
Valor 13255733
Symbol ZEHN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zehnder N
Datum Zeit Titel
08.10.2021 07:55 Zehnder Group übernimmt Mehrheit an Lüftungshersteller Caladair
28.07.2021 08:02 Zehnder steigert Umsatz und Gewinn - Übernahme in Frankreich geplant
11.05.2021 07:49 Zehnder erwartet starkes erstes Semester
23.03.2021 07:50 Zehnder startet Aktienrückkaufprogramm im Umfang von max. 5%
24.02.2021 07:56 Zehnder steigert den Gewinn deutlich und bezahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.00 1.10 1.10 3516
BATS Europe CHF 101.00 0.80 0.80 1131
CHI-X CHF 101.20 1.30 1.30 347
Turquoise CHF 100.80 0.60 0.60 100
Frankfurt EUR 32.05 0.05 0.16 300
Tradegate EUR 32.05 -0.60 -1.84 -
Berlin EUR 32.60 0.45 1.40 -
München EUR 32.10 -0.10 -0.31 -