Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:42:12
Zehnder N
44.65
CHF
2.65
6.31%
19.01.2018 17:31
 
Chart
Kursdaten
Kurs 44.65 Eröffnung 43.50
Diff. absolut 2.65 Tages-Hoch 44.65
Diff. % 6.31 % Tages-Tief 43.50
Geld 45.00 Vol. Geld 111
Brief 45.00 Vol. Brief 3731
Volumen 90629 Umsatz 3993694
Schlusskurs vom 18.01.2018 42.00 Volatilität in % 23.14
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.76% 44.6 40.0
1 Woche 6.69% 44.6 41.1
1 Monat 11.90% 44.6 39.5
3 Monate 25.77% 44.6 34.8
6 Monate 28.86% 44.6 32.0
1 Jahr 37.81% 44.6 31.3
3 Jahre 19.54% 48.5 29.5
SMI
25.83
13
11.76
1.36
-16.38
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-16.38,"chartHeight":32.353017208683,"year":2016,"ID_NOTATION":"35765"},"2017":{"performance":25.83,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"35765"},"2018":{"performance":11.76,"chartHeight":29.919603163191,"year":2018,"ID_NOTATION":"35765"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.412 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zehnder N
ISIN CH0276534614
Valor 13255733
Symbol ZEH
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.65 2.65 6.31 90629
BATS Europe CHF 44.65 2.75 6.56 2452
CHI-X CHF 44.65 2.75 6.56 1260
Turquoise CHF 44.65 2.80 6.69 1675
Frankfurt EUR 37.60 2.00 5.62 1045
Tradegate EUR 37.90 2.10 5.87 1785
München EUR 35.70 0.00 0.00 -
Berlin EUR 35.60 0.00 0.00 -