02.08.2021 12:31:38
Zehnder N
95.20
CHF
-1.00
-1.04%
02.08.2021 12:00
 
Chart
Kursdaten
Kurs 95.20 Eröffnung 97.90
Diff. absolut -1.00 Tages-Hoch 97.90
Diff. % -1.04 % Tages-Tief 95.20
Geld 95.20 Vol. Geld 154
Brief 95.50 Vol. Brief 76
Volumen 9120 Umsatz 883116.4
Schlusskurs vom 30.07.2021 96.20 Volatilität in % 33.74
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 12:00
Währung CHF Aktualisierungsstand 02.08.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.77% 97.4 59.5
1 Woche 8.09% 97.4 85.8
1 Monat 9.07% 97.4 85.8
3 Monate 30.71% 97.4 72.3
6 Monate 47.77% 97.4 61.9
1 Jahr 139.01% 97.4 40.1
3 Jahre 118.64% 97.4 29.1
37.14
26.51
31.33
1.13
62.77
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.14,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35765"},"2020":{"performance":31.33,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"35765"},"2021":{"performance":62.77,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"35765"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.361
Börsenwert 0.926 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zehnder N
ISIN CH0276534614
Valor 13255733
Symbol ZEHN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zehnder N
Datum Zeit Titel
28.07.2021 08:02 Zehnder steigert Umsatz und Gewinn - Übernahme in Frankreich geplant
11.05.2021 07:49 Zehnder erwartet starkes erstes Semester
23.03.2021 07:50 Zehnder startet Aktienrückkaufprogramm im Umfang von max. 5%
24.02.2021 07:56 Zehnder steigert den Gewinn deutlich und bezahlt mehr Dividende
15.01.2021 07:51 Zehnder kann Umsatzrückgang aus dem ersten Halbjahr teilweise wieder aufholen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.20 -1.00 -1.04 9120
BATS Europe CHF 95.26 -0.44 -0.46 203
CHI-X CHF 95.20 -0.40 -0.42 564
Turquoise CHF 95.70 0.30 0.31 42
Frankfurt EUR 32.05 0.05 0.16 300
Tradegate EUR 32.05 -0.60 -1.84 -
Berlin EUR 32.60 0.45 1.40 -
München EUR 32.10 -0.10 -0.31 -