22.04.2019 02:06:57
Schlatter N
40.00
CHF
-1.00
-2.44%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 40.00 Eröffnung 41.00
Diff. absolut -1.00 Tages-Hoch 40.00
Diff. % -2.44 % Tages-Tief 40.00
Geld 40.00 Vol. Geld 343
Brief 40.60 Vol. Brief 33
Volumen 34 Umsatz 1360
Schlusskurs vom 17.04.2019 41.00 Volatilität in % 48.39
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.46% 46.6 31.2
1 Woche -2.44% 41.0 40.0
1 Monat -6.54% 46.0 38.8
3 Monate 19.76% 46.6 31.4
6 Monate -13.04% 49.8 31.2
1 Jahr -13.42% 50.5 31.2
3 Jahre 24.22% 58.0 31.2
19.67
13
SMI
23.46
13.55
SMI
-28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.67,"chartHeight":23.119853927271,"year":2017,"ID_NOTATION":"35757"},"2018":{"performance":-28,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"35757"},"2019":{"performance":23.46,"chartHeight":24.007669222491,"year":2019,"ID_NOTATION":"35757"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 373
Börsenwert 0.046 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schlatter N
ISIN CH0002277314
Valor 227731
Symbol STRN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schlatter N
Datum Zeit Titel
19.03.2019 07:00 Schlatter weitet seinen Gewinn 2018 aus - Weiterhin keine Dividende
24.01.2019 07:00 Schlatter steigert Umsatz und Gewinn im 2018
21.08.2018 07:00 Schlatter mit zweistelligem Umsatzwachstum im Semester - markant mehr Gewinn
17.07.2018 06:55 Schlatter wächst im Halbjahr kräftig und steigert den Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.00 -1.00 -2.44 34
Turquoise CHF 42.20 2.00 4.98 55
CHI-X CHF 40.20 0.00 0.00 -
BATS Europe CHF 32.10 0.00 0.00 -