03.06.2020 02:00:31
Phoenix Mecano I
379.00
CHF
5.50
1.47%
02.06.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 379.00 Vol. Geld 28
Brief 380.50 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 373.50 Volatilität in % 36.78
Börse SIX Swiss Exchange Letzter Handel 02.06.2020 / 17:31
Währung CHF Aktualisierungsstand 03.06.2020 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.79% 494.5 312.0
1 Woche -0.13% 386.0 362.0
1 Monat 2.71% 386.0 333.5
3 Monate -13.47% 442.5 312.0
6 Monate -15.68% 494.5 312.0
1 Jahr -11.35% 494.5 312.0
3 Jahre -32.26% 728.0 312.0
SMI
26.51
SMI
-17.54
-10.68
-5.25
SMI
-20.79
-6.27
2018
2019
2020
{"2018":{"performance":-17.54,"chartHeight":20.385229117549,"year":2018,"ID_NOTATION":"35749"},"2019":{"performance":-5.25,"chartHeight":14.88897691205,"year":2019,"ID_NOTATION":"35749"},"2020":{"performance":-20.79,"chartHeight":21.159772515481,"year":2020,"ID_NOTATION":"35749"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.157
Börsenwert 0.366 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix Mecano I
ISIN CH0002187810
Valor -
Symbol PM
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix Mecano I
Datum Zeit Titel
16.04.2020 19:00 Phoenix Mecano erleidet Gewinneinbruch im ersten Quartal
06.04.2020 19:15 Phoenix Mecano hält GV ohne Aktionäre ab
18.02.2020 12:30 Phoenix Mecano erzielt 2019 wegen Optimierungsmassnahmen weniger Gewinn
18.02.2020 07:55 Phoenix Mecano erzielt 2019 wegen Optimierungsmassnahmen weniger Gewinn
23.01.2020 07:59 Phoenix Mecano konsolidiert Standorte und prüft Gang an Kapitalmarkt in China
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 379.00 5.50 1.47 290
Turquoise CHF 444.00 8.50 1.95 2
Frankfurt EUR 393.50 -2.00 -0.51 -
Berlin EUR 393.00 7.50 1.95 -