19.08.2019 20:52:09
Phoenix M. I
401.00
CHF
16.00
4.16%
19.08.2019 17:31
 
Chart
Kursdaten
Kurs 401.00 Eröffnung 383.50
Diff. absolut 16.00 Tages-Hoch 401.50
Diff. % 4.16 % Tages-Tief 380.00
Geld 398.50 Vol. Geld 43
Brief 401.00 Vol. Brief 3
Volumen 1134 Umsatz 441425.25
Schlusskurs vom 16.08.2019 385.00 Volatilität in % 41.53
Börse SIX Swiss Exchange Letzter Handel 19.08.2019 / 17:31
Währung CHF Aktualisierungsstand 19.08.2019 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.28% 519.0 380.0
1 Woche -6.31% 428.5 380.0
1 Monat -6.85% 459.5 380.0
3 Monate -9.79% 459.5 380.0
6 Monate -16.63% 519.0 380.0
1 Jahr -35.53% 688.0 380.0
3 Jahre -18.83% 728.0 380.0
29.92
13
SMI
16.56
SMI
-17.54
-10.68
-20.28
SMI
2017
2018
2019
{"2017":{"performance":29.92,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"35749"},"2018":{"performance":-17.54,"chartHeight":24.589496921826,"year":2018,"ID_NOTATION":"35749"},"2019":{"performance":-20.28,"chartHeight":25.38727454596,"year":2019,"ID_NOTATION":"35749"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.316
Börsenwert 0.37 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix M. I
ISIN CH0002187810
Valor -
Symbol PM
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix M. I
Datum Zeit Titel
15.08.2019 08:50 Phoenix Mecano übernimmt deutsche CRE Rösler
15.08.2019 08:02 Phoenix Mecano erleidet Gewinneinbruch im ersten Halbjahr
24.05.2019 07:57 Phoenix Mecano wechselt von IFRS auf Swiss GAAP FER
24.04.2019 09:55 Phoenix Mecano-Aktien enttäuschen mit Zahlen - Aktie unter Abgabedruck
24.04.2019 07:57 Phoenix Mecano spürt Konjunkturabkühlung im Startquartal - Dividende angehoben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 401.00 16.00 4.16 1134
Turquoise CHF 444.00 8.50 1.95 2
Frankfurt EUR 393.50 -2.00 -0.51 -
Berlin EUR 393.00 7.50 1.95 -