17.11.2018 03:41:09
Phoenix M. I
503.00
CHF
-2.00
-0.40%
16.11.2018 17:31
 
Chart
Kursdaten
Kurs 503.00 Eröffnung 506.00
Diff. absolut -2.00 Tages-Hoch 518.00
Diff. % -0.40 % Tages-Tief 503.00
Geld 503.00 Vol. Geld 26
Brief 511.00 Vol. Brief 100
Volumen 340 Umsatz 173613
Schlusskurs vom 15.11.2018 505.00 Volatilität in % 29.30
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 17.11.2018 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.14% 728.0 492.5
1 Woche -5.09% 543.0 492.5
1 Monat -10.97% 611.0 492.5
3 Monate -20.03% 688.0 492.5
6 Monate -30.14% 728.0 492.5
1 Jahr -13.57% 728.0 492.5
3 Jahre 6.34% 728.0 418.2
0.27
SMI
29.92
13
SMI
-5.58
SMI
-18.14
-5.06
2016
2017
2018
{"2016":{"performance":0.27,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"35749"},"2017":{"performance":29.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35749"},"2018":{"performance":-18.14,"chartHeight":23.734058607668,"year":2018,"ID_NOTATION":"35749"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.759
Börsenwert 0.502 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix M. I
ISIN CH0002187810
Valor -
Symbol PM
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 503.00 -2.00 -0.40 340
Frankfurt EUR 444.00 -8.00 -1.77 -
CHI-X CHF 535.00 0.00 0.00 -
BATS Europe CHF 565.00 0.00 0.00 -
Turquoise CHF 633.00 -11.00 -1.71 1
Berlin EUR 449.00 8.50 1.93 -