26.02.2020 15:00:08
Phoenix Mecano I
462.00
CHF
9.50
2.10%
26.02.2020 14:43
 
Chart
Kursdaten
Kurs 462.00 Eröffnung 455.50
Diff. absolut 9.50 Tages-Hoch 464.00
Diff. % 2.10 % Tages-Tief 447.50
Geld 460.50 Vol. Geld 13
Brief 462.00 Vol. Brief 18
Volumen 1118 Umsatz 511836
Schlusskurs vom 25.02.2020 452.50 Volatilität in % 29.29
Börse SIX Swiss Exchange Letzter Handel 26.02.2020 / 14:43
Währung CHF Aktualisierungsstand 26.02.2020 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.43% 494.5 440.5
1 Woche -2.27% 470.0 442.5
1 Monat -4.54% 475.0 440.5
3 Monate 0.11% 494.5 440.5
6 Monate 19.08% 494.5 374.0
1 Jahr -6.60% 519.0 374.0
3 Jahre -15.42% 728.0 374.0
SMI
26.51
SMI
-17.54
-10.68
-5.25
SMI
-5.43
-1.3
2018
2019
2020
{"2018":{"performance":-17.54,"chartHeight":20.385229117549,"year":2018,"ID_NOTATION":"35749"},"2019":{"performance":-5.25,"chartHeight":14.88897691205,"year":2019,"ID_NOTATION":"35749"},"2020":{"performance":-5.43,"chartHeight":15.04257986784,"year":2020,"ID_NOTATION":"35749"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.435 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix Mecano I
ISIN CH0002187810
Valor -
Symbol PM
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix Mecano I
Datum Zeit Titel
18.02.2020 12:30 Phoenix Mecano erzielt 2019 wegen Optimierungsmassnahmen weniger Gewinn
18.02.2020 07:55 Phoenix Mecano erzielt 2019 wegen Optimierungsmassnahmen weniger Gewinn
23.01.2020 07:59 Phoenix Mecano konsolidiert Standorte und prüft Gang an Kapitalmarkt in China
29.10.2019 07:59 Phoenix Mecano steigert trotz konjunkturellem Gegenwind Umsatz
15.08.2019 08:50 Phoenix Mecano übernimmt deutsche CRE Rösler
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 462.00 9.50 2.10 1118
Turquoise CHF 444.00 8.50 1.95 2
Frankfurt EUR 393.50 -2.00 -0.51 -
Berlin EUR 393.00 7.50 1.95 -