21.02.2019 23:21:07
Phoenix M. I
487.00
CHF
-4.00
-0.81%
21.02.2019 17:30
 
Chart
Kursdaten
Kurs 487.00 Eröffnung 489.50
Diff. absolut -4.00 Tages-Hoch 489.50
Diff. % -0.81 % Tages-Tief 485.50
Geld 485.00 Vol. Geld 25
Brief 487.00 Vol. Brief 6
Volumen 389 Umsatz 189329
Schlusskurs vom 20.02.2019 491.00 Volatilität in % 38.27
Börse SIX Swiss Exchange Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.39% 513.0 461.5
1 Woche 2.08% 491.5 471.5
1 Monat 1.34% 513.0 471.5
3 Monate -3.35% 538.0 456.0
6 Monate -21.44% 688.0 456.0
1 Jahr -23.88% 728.0 456.0
3 Jahre 9.11% 728.0 418.2
29.92
13
SMI
10.73
SMI
-17.54
-10.68
-2.39
SMI
2017
2018
2019
{"2017":{"performance":29.92,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"35749"},"2018":{"performance":-17.54,"chartHeight":26.700009206412,"year":2018,"ID_NOTATION":"35749"},"2019":{"performance":-2.39,"chartHeight":14.804806489921,"year":2019,"ID_NOTATION":"35749"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.465 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix M. I
ISIN CH0002187810
Valor -
Symbol PM
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 487.00 -4.00 -0.81 389
BATS Europe CHF 486.50 -4.00 -0.82 3
CHI-X CHF 490.50 0.00 0.00 -
Turquoise CHF 479.50 -20.50 -4.10 1
Frankfurt EUR 425.50 7.50 1.79 -
Berlin EUR 415.00 -6.50 -1.54 -