19.06.2021 11:28:15
Phoenix Mecano I
460.00
CHF
-9.00
-1.92%
18.06.2021 17:31
 
Chart
Kursdaten
Kurs 460.00 Eröffnung 467.50
Diff. absolut -9.00 Tages-Hoch 467.50
Diff. % -1.92 % Tages-Tief 460.00
Geld 460.00 Vol. Geld 112
Brief 466.50 Vol. Brief 2
Volumen 201 Umsatz 93144
Schlusskurs vom 17.06.2021 469.00 Volatilität in % 30.14
Börse SIX Swiss Exchange Letzter Handel 18.06.2021 / 17:31
Währung CHF Aktualisierungsstand 19.06.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.97% 502.0 447.5
1 Woche -4.17% 502.0 460.0
1 Monat -2.13% 502.0 460.0
3 Monate 2.00% 502.0 450.0
6 Monate -0.97% 502.0 447.5
1 Jahr 21.53% 502.0 325.5
3 Jahre -33.33% 695.0 312.0
26.51
1.13
11.56
-5.25
SMI
-1.38
SMI
-0.97
SMI
2019
2020
2021
{"2019":{"performance":-5.25,"chartHeight":17.347948776168,"year":2019,"ID_NOTATION":"35749"},"2020":{"performance":-1.38,"chartHeight":10.254393998951,"year":2020,"ID_NOTATION":"35749"},"2021":{"performance":-0.97,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"35749"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.448 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix Mecano I
ISIN CH0002187810
Valor 218781
Symbol PM
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix Mecano I
Datum Zeit Titel
08.06.2021 10:52 Phoenix-Mecano-CEO: Werden 2021 aus eigener Kraft zweistellig wachsen
21.04.2021 08:07 Phoenix Mecano wächst im ersten Quartal rasant
18.02.2021 07:57 Phoenix Mecano steigert Umsatz leicht - Einmalkosten belasten Ergebnis
15.12.2020 18:00 Phoenix-Mecano-VRP rechnet in China mit höherer Bewertung von DewertOkin
23.11.2020 07:59 Phoenix Mecano will Tochter DewertOkin in Shanghai kotieren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 460.00 -9.00 -1.92 201
BATS Europe CHF 467.00 0.00 0.00 -
CHI-X CHF 481.25 0.00 0.00 -
Turquoise CHF 464.00 -0.25 -0.05 20
Frankfurt EUR 393.50 -2.00 -0.51 -
Berlin EUR 393.00 7.50 1.95 -