26.09.2018 10:52:27
Phoenix M. I
643.00
CHF
5.00
0.78%
26.09.2018 10:25
 
Chart
Kursdaten
Kurs 643.00 Eröffnung 637.00
Diff. absolut 5.00 Tages-Hoch 644.00
Diff. % 0.78 % Tages-Tief 635.00
Geld 642.00 Vol. Geld 38
Brief 644.00 Vol. Brief 8
Volumen 89 Umsatz 57001
Schlusskurs vom 25.09.2018 638.00 Volatilität in % 22.25
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 10:25
Währung CHF Aktualisierungsstand 26.09.2018 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.82% 728.0 572.0
1 Woche 1.75% 648.0 623.0
1 Monat -4.78% 679.0 623.0
3 Monate -2.30% 688.0 620.0
6 Monate 0.00% 728.0 620.0
1 Jahr 13.42% 728.0 546.0
3 Jahre 38.70% 728.0 418.2
0.27
SMI
29.92
13
3.82
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":0.27,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"35749"},"2017":{"performance":29.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35749"},"2018":{"performance":3.82,"chartHeight":15.531266775318,"year":2018,"ID_NOTATION":"35749"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.759
Börsenwert 0.602 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix M. I
ISIN CH0002187810
Valor -
Symbol PM
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 643.00 5.00 0.78 89
Frankfurt EUR 553.00 -10.00 -1.78 -
BATS Europe CHF 640.00 1.00 0.16 19
CHI-X CHF 646.00 0.00 0.00 -
Turquoise CHF 633.00 -11.00 -1.71 1
Berlin EUR 559.00 7.00 1.27 -