28.09.2021 00:34:25
Phoenix Mecano I
452.00
CHF
5.00
1.12%
27.09.2021 17:30
 
Chart
Kursdaten
Kurs 452.00 Eröffnung 447.00
Diff. absolut 5.00 Tages-Hoch 452.00
Diff. % 1.12 % Tages-Tief 445.50
Geld 450.50 Vol. Geld 3
Brief 452.00 Vol. Brief 6
Volumen 47 Umsatz 21067
Schlusskurs vom 24.09.2021 447.00 Volatilität in % 24.81
Börse SIX Swiss Exchange Letzter Handel 27.09.2021 / 17:30
Währung CHF Aktualisierungsstand 28.09.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.69% 502.0 435.0
1 Woche 0.44% 452.0 435.0
1 Monat -4.84% 479.0 435.0
3 Monate -1.09% 495.5 435.0
6 Monate -1.53% 502.0 435.0
1 Jahr 25.21% 502.0 360.0
3 Jahre -29.04% 661.0 312.0
26.51
1.13
9.23
-5.25
SMI
-1.38
SMI
-2.69
SMI
2019
2020
2021
{"2019":{"performance":-5.25,"chartHeight":17.061067865836,"year":2019,"ID_NOTATION":"35749"},"2020":{"performance":-1.38,"chartHeight":10.084818337686,"year":2020,"ID_NOTATION":"35749"},"2021":{"performance":-2.69,"chartHeight":13.569734195273,"year":2021,"ID_NOTATION":"35749"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.433 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix Mecano I
ISIN CH0002187810
Valor 218781
Symbol PM
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix Mecano I
Datum Zeit Titel
10.08.2021 08:02 Phoenix Mecano legt kräftig zu und erzielt massiv höheren Gewinn
30.07.2021 08:04 Phoenix Mecano rechnet mit Gewinnsprung - IPO der Tochter erfolgt später
08.06.2021 10:52 Phoenix-Mecano-CEO: Werden 2021 aus eigener Kraft zweistellig wachsen
21.04.2021 08:07 Phoenix Mecano wächst im ersten Quartal rasant
18.02.2021 07:57 Phoenix Mecano steigert Umsatz leicht - Einmalkosten belasten Ergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 452.00 5.00 1.12 47
BATS Europe CHF 469.00 0.00 0.00 -
Frankfurt EUR 393.50 -2.00 -0.51 -
Turquoise CHF 470.75 0.00 0.00 4
Berlin EUR 393.00 7.50 1.95 -
CHI-X CHF 469.00 0.00 0.00 -