21.01.2022 15:29:42
Phoenix Mecano I
410.00
CHF
-3.50
-0.85%
21.01.2022 13:38
 
Chart
Kursdaten
Kurs 410.00 Eröffnung 413.00
Diff. absolut -3.50 Tages-Hoch 413.00
Diff. % -0.85 % Tages-Tief 410.00
Geld 408.50 Vol. Geld 2
Brief 410.00 Vol. Brief 9
Volumen 64 Umsatz 26333
Schlusskurs vom 20.01.2022 413.50 Volatilität in % 19.87
Börse SIX Swiss Exchange Letzter Handel 21.01.2022 / 13:38
Währung CHF Aktualisierungsstand 21.01.2022 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.97% 421.5 390.0
1 Woche 2.61% 421.5 398.0
1 Monat 0.85% 421.5 390.0
3 Monate -6.02% 455.5 390.0
6 Monate -9.12% 495.5 390.0
1 Jahr -13.67% 502.0 390.0
3 Jahre -14.65% 519.0 312.0
1.13
18.92
1.97
SMI
-1.38
SMI
-12.8
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-1.38,"chartHeight":9.9425876607929,"year":2020,"ID_NOTATION":"35749"},"2021":{"performance":-12.8,"chartHeight":21.408025496839,"year":2021,"ID_NOTATION":"35749"},"2022":{"performance":1.97,"chartHeight":11.77485547305,"year":2022,"ID_NOTATION":"35749"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.393 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix Mecano I
ISIN CH0002187810
Valor 218781
Symbol PM
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix Mecano I
Datum Zeit Titel
02.11.2021 08:00 Phoenix Mecano drosselt hohes Wachstumstempo
10.08.2021 08:02 Phoenix Mecano legt kräftig zu und erzielt massiv höheren Gewinn
30.07.2021 08:04 Phoenix Mecano rechnet mit Gewinnsprung - IPO der Tochter erfolgt später
08.06.2021 10:52 Phoenix-Mecano-CEO: Werden 2021 aus eigener Kraft zweistellig wachsen
21.04.2021 08:07 Phoenix Mecano wächst im ersten Quartal rasant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 410.00 -3.50 -0.85 64
BATS Europe CHF 412.00 0.00 0.00 -
Frankfurt EUR 393.50 -2.00 -0.51 -
CHI-X CHF 412.00 0.00 0.00 -
Turquoise CHF 413.50 -4.00 -0.96 2
Berlin EUR 393.00 7.50 1.95 -