23.05.2019 15:18:16
Phoenix M. I
455.00
CHF
8.50
1.90%
23.05.2019 14:53
 
Chart
Kursdaten
Kurs 455.00 Eröffnung 445.00
Diff. absolut 8.50 Tages-Hoch 455.00
Diff. % 1.90 % Tages-Tief 445.00
Geld 456.00 Vol. Geld 4
Brief 456.50 Vol. Brief 3
Volumen 418 Umsatz 188746.5
Schlusskurs vom 22.05.2019 446.50 Volatilität in % 39.54
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 14:53
Währung CHF Aktualisierungsstand 23.05.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.23% 519.0 424.0
1 Woche 1.59% 454.0 424.0
1 Monat -6.78% 497.5 424.0
3 Monate -7.37% 519.0 424.0
6 Monate -9.25% 538.0 424.0
1 Jahr -36.94% 725.0 424.0
3 Jahre -9.89% 728.0 424.0
29.92
13
SMI
14.42
SMI
-17.54
-10.68
-11.23
SMI
2017
2018
2019
{"2017":{"performance":29.92,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"35749"},"2018":{"performance":-17.54,"chartHeight":22.710172191416,"year":2018,"ID_NOTATION":"35749"},"2019":{"performance":-11.23,"chartHeight":20.446753783081,"year":2019,"ID_NOTATION":"35749"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.316
Börsenwert 0.426 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix M. I
ISIN CH0002187810
Valor -
Symbol PM
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 455.00 8.50 1.90 418
CHI-X CHF 448.00 -1.00 -0.22 2
BATS Europe CHF 452.50 5.50 1.23 8
Turquoise CHF 448.00 0.00 0.00 3
Frankfurt EUR 390.50 1.00 0.26 -
Berlin EUR 387.00 -0.50 -0.13 -