27.10.2020 19:01:02
Phoenix Mecano I
379.50
CHF
1.50
0.40%
27.10.2020 17:31
 
Chart
Kursdaten
Kurs 379.50 Eröffnung 376.50
Diff. absolut 1.50 Tages-Hoch 382.00
Diff. % 0.40 % Tages-Tief 370.00
Geld 379.50 Vol. Geld 16
Brief 382.00 Vol. Brief 120
Volumen 899 Umsatz 339496.5
Schlusskurs vom 26.10.2020 378.00 Volatilität in % 37.16
Börse SIX Swiss Exchange Letzter Handel 27.10.2020 / 17:31
Währung CHF Aktualisierungsstand 27.10.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.00% 494.5 312.0
1 Woche 0.80% 382.0 374.0
1 Monat 4.71% 386.0 360.0
3 Monate 6.03% 386.0 325.5
6 Monate 5.00% 396.5 325.5
1 Jahr -8.59% 494.5 312.0
3 Jahre -33.92% 728.0 312.0
SMI
26.51
SMI
-17.54
-10.68
-5.25
SMI
-21
-5.95
2018
2019
2020
{"2018":{"performance":-17.54,"chartHeight":20.385229117549,"year":2018,"ID_NOTATION":"35749"},"2019":{"performance":-5.25,"chartHeight":14.88897691205,"year":2019,"ID_NOTATION":"35749"},"2020":{"performance":-21,"chartHeight":21.20556643046,"year":2020,"ID_NOTATION":"35749"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.157
Börsenwert 0.365 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix Mecano I
ISIN CH0002187810
Valor -
Symbol PM
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix Mecano I
Datum Zeit Titel
25.09.2020 08:00 Phoenix Mecano übernimmt deutsche Bewatec
11.08.2020 07:57 Phoenix Mecano nach Umsatzrückgang nur noch knapp in der Gewinnzone
16.04.2020 19:00 Phoenix Mecano erleidet Gewinneinbruch im ersten Quartal
06.04.2020 19:15 Phoenix Mecano hält GV ohne Aktionäre ab
18.02.2020 12:30 Phoenix Mecano erzielt 2019 wegen Optimierungsmassnahmen weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 379.50 1.50 0.40 899
Turquoise CHF 444.00 8.50 1.95 2
Frankfurt EUR 393.50 -2.00 -0.51 -
Berlin EUR 393.00 7.50 1.95 -