14.11.2018 00:19:13
Pargesa I
72.40
CHF
0.80
1.12%
13.11.2018 17:31
 
Chart
Strukturierte Produkte zu Pargesa I
Emittent Valor Produkt
UBS42557929Mini-Future Short auf Pargesa Hldg
Kursdaten
Kurs 72.40 Eröffnung 72.05
Diff. absolut 0.80 Tages-Hoch 72.60
Diff. % 1.12 % Tages-Tief 71.75
Geld 71.00 Vol. Geld 170
Brief 77.00 Vol. Brief 22000
Volumen 57336 Umsatz 4140918
Schlusskurs vom 12.11.2018 71.60 Volatilität in % 17.35
Börse SIX Swiss Exchange Letzter Handel 13.11.2018 / 17:31
Währung CHF Aktualisierungsstand 14.11.2018 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.32% 94.2 66.8
1 Woche 0.14% 73.9 71.6
1 Monat 0.56% 74.4 66.8
3 Monate -7.12% 80.5 66.8
6 Monate -20.96% 92.6 66.8
1 Jahr -11.49% 94.2 66.8
3 Jahre 15.84% 94.2 53.5
4.57
SMI
26.4
13
SMI
-5.58
SMI
-14.32
-3.91
2016
2017
2018
{"2016":{"performance":4.57,"chartHeight":16.475155680972,"year":2016,"ID_NOTATION":"35745"},"2017":{"performance":26.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35745"},"2018":{"performance":-14.32,"chartHeight":22.488991880336,"year":2018,"ID_NOTATION":"35745"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.671 Mrd. CHF
mehr Kennzahlen
Stammdaten
Pargesa I
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Pargesa I
Datum Zeit Titel
31.10.2018 21:56 Pargesa schliesst erste 9 Monate 2018 mit weniger Gewinn ab
31.07.2018 20:35 Pargesa schliesst erstes Halbjahr mit weniger Gewinn ab
08.05.2018 22:03 Pargesa/Group Bruxelles Lambert veräussert Burberry-Anteile
15.03.2018 18:35 Pargesa mit deutlich verbessertem konsolidierten Ergebnis - Dividende erhöht
14.11.2017 17:11 Hausdurchsuchungen bei LafargeHolcim in Paris und bei GBL in Brüssel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72.40 0.80 1.12 57336
BATS Europe CHF 72.60 0.90 1.26 16611
CHI-X CHF 72.55 0.90 1.26 8547
Turquoise CHF 72.40 0.35 0.49 1886
Nasdaq other OTC USD 72.30 0.88 1.23 242
München EUR 64.15 -0.50 -0.77 -
Frankfurt EUR 62.90 -1.25 -1.95 -
Düsseldorf EUR 63.05 0.40 0.64 -
Berlin EUR 63.65 0.45 0.71 -