23.09.2018 03:25:12
Pargesa I
78.05
CHF
-0.50
-0.64%
21.09.2018 17:30
 
Kursdaten
Kurs 78.05 Eröffnung 78.85
Diff. absolut -0.50 Tages-Hoch 79.10
Diff. % -0.64 % Tages-Tief 78.05
Geld 75.70 Vol. Geld 60
Brief 79.80 Vol. Brief 50
Volumen 157361 Umsatz 12304111
Schlusskurs vom 20.09.2018 78.55 Volatilität in % 15.40
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.63% 94.2 75.2
1 Woche 1.69% 79.1 76.4
1 Monat 0.26% 80.5 75.2
3 Monate -7.52% 85.8 75.2
6 Monate -7.52% 94.2 75.2
1 Jahr -3.10% 94.2 75.2
3 Jahre 32.63% 94.2 53.5
4.57
SMI
26.4
13
SMI
-5.58
SMI
-7.63
-4.12
2016
2017
2018
{"2016":{"performance":4.57,"chartHeight":16.475155680972,"year":2016,"ID_NOTATION":"35745"},"2017":{"performance":26.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35745"},"2018":{"performance":-7.63,"chartHeight":19.174062337503,"year":2018,"ID_NOTATION":"35745"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
Pargesa I
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Pargesa I
Datum Zeit Titel
31.07.2018 20:35 Pargesa schliesst erstes Halbjahr mit weniger Gewinn ab
08.05.2018 22:03 Pargesa/Group Bruxelles Lambert veräussert Burberry-Anteile
15.03.2018 18:35 Pargesa mit deutlich verbessertem konsolidierten Ergebnis - Dividende erhöht
14.11.2017 17:11 Hausdurchsuchungen bei LafargeHolcim in Paris und bei GBL in Brüssel
02.11.2017 19:11 Pargesa weist auch für erste neun Monate 2017 Gewinn aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.05 -0.50 -0.64 157361
BATS Europe CHF 78.25 -0.25 -0.32 11488
CHI-X CHF 78.35 -0.20 -0.25 6057
Turquoise CHF 78.35 -0.15 -0.19 3035
Nasdaq other OTC USD 82.30 2.71 3.41 174
München EUR 69.60 1.20 1.75 -
Frankfurt EUR 69.40 1.00 1.46 -
Düsseldorf EUR 69.15 0.05 0.07 -
Berlin EUR 69.35 -0.25 -0.36 -