22.04.2019 03:02:27
Pargesa I
81.70
CHF
0.45
0.55%
18.04.2019 17:30
 
Kursdaten
Kurs 81.70 Eröffnung 81.25
Diff. absolut 0.45 Tages-Hoch 81.80
Diff. % 0.55 % Tages-Tief 80.55
Geld 81.65 Vol. Geld 27
Brief 81.70 Vol. Brief 12519
Volumen 61676 Umsatz 5020748.55
Schlusskurs vom 17.04.2019 81.25 Volatilität in % 18.04
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.31% 84.0 69.7
1 Woche 2.64% 82.2 79.4
1 Monat 1.62% 82.2 77.0
3 Monate 4.34% 84.0 76.6
6 Monate 13.95% 84.0 66.5
1 Jahr -10.27% 94.2 66.5
3 Jahre 24.64% 94.2 59.9
26.4
13
SMI
15.31
13.55
SMI
-16.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.4,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"35745"},"2018":{"performance":-16.79,"chartHeight":22.32218476206,"year":2018,"ID_NOTATION":"35745"},"2019":{"performance":15.31,"chartHeight":21.85723506758,"year":2019,"ID_NOTATION":"35745"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.308 Mrd. CHF
mehr Kennzahlen
Stammdaten
Pargesa I
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Pargesa I
Datum Zeit Titel
14.03.2019 18:50 Pargesa mit leicht tieferem konsolidierten Ergebnis - Dividende erhöht
15.02.2019 18:20 Pargesa vermeldet Rücktritt von Gilles Samyn aus dem Verwaltungsrat
10.12.2018 18:45 Pargesa vermeldet Wechsel in VR und GL bei GBL-Beteiligung
03.12.2018 11:00 Früherer Vize-Verwaltungsratspräsident von Pargesa gestorben
31.10.2018 21:56 Pargesa schliesst erste 9 Monate 2018 mit weniger Gewinn ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.70 0.45 0.55 61676
CHI-X CHF 81.70 0.60 0.74 9550
BATS Europe CHF 81.70 0.50 0.62 24909
Turquoise CHF 81.75 0.65 0.80 2798
Nasdaq other OTC USD 80.32 -0.48 -0.59 1146
Frankfurt EUR 69.95 -0.65 -0.92 -
Düsseldorf EUR 70.70 0.45 0.64 -
München EUR 71.80 0.00 0.00 -
Berlin EUR 71.75 0.40 0.56 -