16.06.2019 17:37:34
Pargesa I
74.15
CHF
-0.75
-1.00%
14.06.2019 17:31
 
Kursdaten
Kurs 74.15 Eröffnung 74.35
Diff. absolut -0.75 Tages-Hoch 74.80
Diff. % -1.00 % Tages-Tief 73.95
Geld 74.15 Vol. Geld 2298
Brief 74.30 Vol. Brief 564
Volumen 87062 Umsatz 6460071.6
Schlusskurs vom 13.06.2019 74.90 Volatilität in % 18.57
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.66% 84.0 69.7
1 Woche -0.47% 76.5 74.0
1 Monat -2.69% 76.8 72.8
3 Monate -8.23% 82.2 72.8
6 Monate 6.77% 84.0 67.3
1 Jahr -17.88% 90.5 66.5
3 Jahre 19.89% 94.2 59.9
26.4
13
SMI
4.66
16.83
SMI
-16.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.4,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"35745"},"2018":{"performance":-16.79,"chartHeight":22.731186360248,"year":2018,"ID_NOTATION":"35745"},"2019":{"performance":4.66,"chartHeight":16.154515517412,"year":2019,"ID_NOTATION":"35745"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.719 Mrd. CHF
mehr Kennzahlen
Stammdaten
Pargesa I
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Pargesa I
Datum Zeit Titel
08.05.2019 19:30 Pargesa mit mehr Gewinn im ersten Quartal 2019
14.03.2019 18:50 Pargesa mit leicht tieferem konsolidierten Ergebnis - Dividende erhöht
15.02.2019 18:20 Pargesa vermeldet Rücktritt von Gilles Samyn aus dem Verwaltungsrat
10.12.2018 18:45 Pargesa vermeldet Wechsel in VR und GL bei GBL-Beteiligung
03.12.2018 11:00 Früherer Vize-Verwaltungsratspräsident von Pargesa gestorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.15 -0.75 -1.00 87062
BATS Europe CHF 74.20 -0.80 -1.07 3013
CHI-X CHF 74.20 -0.80 -1.07 3489
Nasdaq other OTC USD 74.72 -0.42 -0.56 694
Turquoise CHF 74.20 -0.70 -0.93 378
München EUR 66.35 -0.55 -0.82 -
Frankfurt EUR 65.90 0.55 0.84 -
Düsseldorf EUR 65.35 -0.70 -1.06 -
Berlin EUR 66.35 -0.55 -0.82 -