11.07.2020 04:30:24
Pargesa I
73.15
CHF
1.15
1.60%
10.07.2020 17:31
 
Kursdaten
Kurs 73.15 Eröffnung 70.65
Diff. absolut 1.15 Tages-Hoch 73.45
Diff. % 1.60 % Tages-Tief 70.65
Geld 73.15 Vol. Geld 369
Brief 73.50 Vol. Brief 140
Volumen 26610 Umsatz 1943128.5
Schlusskurs vom 09.07.2020 72.00 Volatilität in % 30.17
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.07% 83.0 40.0
1 Woche -0.88% 75.8 70.7
1 Monat -4.63% 76.4 68.8
3 Monate 8.61% 80.5 62.0
6 Monate -9.58% 83.0 40.0
1 Jahr -2.21% 83.0 40.0
3 Jahre -1.01% 94.2 40.0
SMI
14.6
26.51
SMI
-16.79
-10.68
SMI
-9.07
-3.64
2018
2019
2020
{"2018":{"performance":-16.79,"chartHeight":20.186109631719,"year":2018,"ID_NOTATION":"35745"},"2019":{"performance":14.6,"chartHeight":19.549290464708,"year":2019,"ID_NOTATION":"35745"},"2020":{"performance":-9.07,"chartHeight":17.380192847872,"year":2020,"ID_NOTATION":"35745"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.695 Mrd. CHF
mehr Kennzahlen
Stammdaten
Pargesa I
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Pargesa I
Datum Zeit Titel
02.07.2020 08:09 Pargesa ist in den Händen der Familienaktionäre Frère und Desmarais
29.06.2020 07:25 Parjointco hält knapp 99% der Stimmrechte von Pargesa
09.06.2020 07:53 Tauschangebot für Pargesa zustande gekommen
06.05.2020 20:00 Pargesa mit deutlichen Gewinnrückgang im ersten Quartal
22.04.2020 10:50 Pargesa-Verwaltungsrat empfiehlt Aktionären Annahme des Tauschangebots
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.15 1.15 1.60 26610
Turquoise CHF 75.35 0.65 0.87 400
Nasdaq other OTC USD 79.70 4.05 5.35 370
München EUR 67.55 0.05 0.07 -
Frankfurt EUR 66.70 0.10 0.15 -
Düsseldorf EUR 66.35 0.20 0.30 -
Berlin EUR 67.95 0.70 1.04 -