24.01.2019 10:44:46
Pargesa I
77.55
CHF
0.10
0.13%
24.01.2019 10:29
 
Kursdaten
Kurs 77.55 Eröffnung 77.25
Diff. absolut 0.10 Tages-Hoch 77.80
Diff. % 0.13 % Tages-Tief 77.25
Geld 77.50 Vol. Geld 39
Brief 77.60 Vol. Brief 158
Volumen 5598 Umsatz 434411
Schlusskurs vom 23.01.2019 77.45 Volatilität in % 19.34
Börse SIX Swiss Exchange Letzter Handel 24.01.2019 / 10:29
Währung CHF Aktualisierungsstand 24.01.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.32% 78.5 69.7
1 Woche -0.39% 78.5 76.5
1 Monat 13.73% 78.5 67.8
3 Monate 12.41% 78.5 66.5
6 Monate -7.25% 84.2 66.5
1 Jahr -11.79% 94.2 66.5
3 Jahre 32.39% 94.2 53.5
26.4
13
SMI
9.32
6.26
SMI
-16.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.4,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"35745"},"2018":{"performance":-16.79,"chartHeight":30.568423808273,"year":2018,"ID_NOTATION":"35745"},"2019":{"performance":9.32,"chartHeight":26.506953778911,"year":2019,"ID_NOTATION":"35745"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.967 Mrd. CHF
mehr Kennzahlen
Stammdaten
Pargesa I
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Pargesa I
Datum Zeit Titel
10.12.2018 18:45 Pargesa vermeldet Wechsel in VR und GL bei GBL-Beteiligung
03.12.2018 11:00 Früherer Vize-Verwaltungsratspräsident von Pargesa gestorben
31.10.2018 21:56 Pargesa schliesst erste 9 Monate 2018 mit weniger Gewinn ab
31.07.2018 20:35 Pargesa schliesst erstes Halbjahr mit weniger Gewinn ab
08.05.2018 22:03 Pargesa/Group Bruxelles Lambert veräussert Burberry-Anteile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.55 0.10 0.13 5598
BATS Europe CHF 77.55 0.35 0.45 1448
CHI-X CHF 77.55 0.40 0.52 1111
Turquoise CHF 77.65 0.25 0.32 207
Nasdaq other OTC USD 77.64 -0.45 -0.57 162
München EUR 68.70 0.00 0.00 -
Düsseldorf EUR 67.60 0.30 0.45 -
Frankfurt EUR 67.75 0.90 1.35 -
Berlin EUR 68.90 0.45 0.66 -