13.11.2019 04:04:22
Pargesa I
80.10
CHF
0.25
0.31%
12.11.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.05 Vol. Geld 422
Brief 80.10 Vol. Brief 522
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 79.85 Volatilität in % 17.15
Börse SIX Swiss Exchange Letzter Handel 12.11.2019 / 17:30
Währung CHF Aktualisierungsstand 13.11.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.06% 84.0 67.2
1 Woche -0.99% 81.3 79.2
1 Monat 4.16% 81.5 75.5
3 Monate 15.42% 81.5 67.2
6 Monate 3.76% 81.5 67.2
1 Jahr 11.87% 84.0 66.5
3 Jahre 28.26% 94.2 61.8
26.4
13
SMI
13.06
22.36
SMI
-16.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.4,"chartHeight":22,"year":2017,"ID_NOTATION":"35745"},"2018":{"performance":-16.79,"chartHeight":20.186109631719,"year":2018,"ID_NOTATION":"35745"},"2019":{"performance":13.06,"chartHeight":19.041394118183,"year":2019,"ID_NOTATION":"35745"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.13 Mrd. CHF
mehr Kennzahlen
Stammdaten
Pargesa I
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.10 0.25 0.31 56565
Turquoise CHF 75.35 0.65 0.87 400
Nasdaq other OTC USD 80.51 0.28 0.35 290
München EUR 67.55 0.05 0.07 -
Frankfurt EUR 66.70 0.10 0.15 -
Düsseldorf EUR 66.35 0.20 0.30 -
Berlin EUR 67.95 0.70 1.04 -