22.01.2020 04:26:55
Pargesa I
82.20
CHF
-0.55
-0.66%
21.01.2020 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.20 Vol. Geld 1736
Brief 82.40 Vol. Brief 2088
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 82.75 Volatilität in % 14.78
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.18% 83.0 78.8
1 Woche 0.55% 83.0 81.1
1 Monat 2.37% 83.0 78.8
3 Monate 6.68% 83.0 75.5
6 Monate 10.56% 83.0 67.2
1 Jahr 5.25% 84.0 67.2
3 Jahre 25.40% 94.2 64.7
SMI
14.6
26.51
2.18
2.52
-16.79
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.79,"chartHeight":39.765266303437,"year":2018,"ID_NOTATION":"35745"},"2019":{"performance":14.6,"chartHeight":38.51077575398,"year":2019,"ID_NOTATION":"35745"},"2020":{"performance":2.18,"chartHeight":21.441318667043,"year":2020,"ID_NOTATION":"35745"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.395 Mrd. CHF
mehr Kennzahlen
Stammdaten
Pargesa I
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.20 -0.55 -0.66 87012
Turquoise CHF 75.35 0.65 0.87 400
Nasdaq other OTC USD 85.45 0.30 0.35 1059
München EUR 67.55 0.05 0.07 -
Frankfurt EUR 66.70 0.10 0.15 -
Düsseldorf EUR 66.35 0.20 0.30 -
Berlin EUR 67.95 0.70 1.04 -