19.09.2019 11:17:54
Pargesa I
76.70
CHF
0.40
0.52%
19.09.2019 11:02
 
Kursdaten
Kurs 76.70 Eröffnung 76.05
Diff. absolut 0.40 Tages-Hoch 76.90
Diff. % 0.52 % Tages-Tief 76.05
Geld 76.65 Vol. Geld 265
Brief 76.70 Vol. Brief 47
Volumen 9465 Umsatz 724300.1
Schlusskurs vom 18.09.2019 76.30 Volatilität in % 18.30
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 11:02
Währung CHF Aktualisierungsstand 19.09.2019 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.69% 84.0 67.2
1 Woche 1.33% 76.8 74.9
1 Monat 10.98% 76.8 68.5
3 Monate 0.86% 77.2 67.2
6 Monate -5.10% 82.2 67.2
1 Jahr -0.97% 84.0 66.5
3 Jahre 15.78% 94.2 61.8
26.4
13
SMI
7.69
18.86
SMI
-16.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.4,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"35745"},"2018":{"performance":-16.79,"chartHeight":21.841093034404,"year":2018,"ID_NOTATION":"35745"},"2019":{"performance":7.69,"chartHeight":17.991422074442,"year":2019,"ID_NOTATION":"35745"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.854 Mrd. CHF
mehr Kennzahlen
Stammdaten
Pargesa I
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Pargesa I
Datum Zeit Titel
16.08.2019 12:19 Pargesa-Aktien nehmen Handel nach Suspension mit klarem Plus wieder auf
16.08.2019 11:37 Pargesa-Aktien wegen Publikation des H1-Berichts von Handel ausgesetzt
02.08.2019 18:15 Pargesa: GBL übernimmt bis zu 61% an Webhelp - Preis 0,8 Mrd Euro
31.07.2019 22:45 Pargesa schliesst erstes Halbjahr mit höherem Gewinn ab
09.07.2019 08:20 Pargesa: GBL will Webhelp kaufen - 2,4 Mrd Euro Bewertung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.70 0.40 0.52 9465
Nasdaq other OTC USD 76.46 0.31 0.41 14495
Turquoise CHF 75.35 0.65 0.87 400
München EUR 67.55 0.05 0.07 -
Frankfurt EUR 66.70 0.10 0.15 -
Düsseldorf EUR 66.35 0.20 0.30 -
Berlin EUR 67.95 0.70 1.04 -