18.01.2022 15:18:13
IVF Hartmann N
123.00
CHF
-2.00
-1.60%
18.01.2022 14:54
 
Chart
Kursdaten
Kurs 123.00 Eröffnung 123.00
Diff. absolut -2.00 Tages-Hoch 123.00
Diff. % -1.60 % Tages-Tief 120.00
Geld 121.00 Vol. Geld 8
Brief 123.00 Vol. Brief 87
Volumen 800 Umsatz 97510
Schlusskurs vom 17.01.2022 125.00 Volatilität in % 28.97
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 14:54
Währung CHF Aktualisierungsstand 18.01.2022 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.63% 127.0 121.0
1 Woche 2.46% 125.0 121.0
1 Monat 5.04% 127.0 118.0
3 Monate -10.71% 145.0 118.0
6 Monate -21.38% 170.0 118.0
1 Jahr -32.07% 193.0 118.0
3 Jahre -16.67% 193.0 118.0
19.87
1.13
18.92
1.63
SMI
SMI
-34.92
SMI
-1.88
2020
2021
2022
{"2020":{"performance":19.87,"chartHeight":23.671738879418,"year":2020,"ID_NOTATION":"35714"},"2021":{"performance":-34.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35714"},"2022":{"performance":1.63,"chartHeight":10.799635474044,"year":2022,"ID_NOTATION":"35714"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.292 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 18762425
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
09.11.2021 21:45 IVF Hartmann senkt wegen Corona-Nachwehen Prognose für 2021
18.08.2021 07:40 IVF Hartmann verbucht Gewinneinbruch im 1. Halbjahr
09.07.2021 07:44 IVF Hartmann erleidet im ersten Halbjahr Umsatz- und Gewinnrückgang
27.04.2021 07:57 IVF Hartmann verlagert Teil der Produktion ins Ausland
10.03.2021 08:20 IVF Hartmann: Veränderung im Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 123.00 -2.00 -1.60 800
Turquoise CHF - 0.00 0.00 -