25.03.2019 19:31:47
IVF Hartmann N
150.50
CHF
-5.50
-3.53%
25.03.2019 17:30
 
Chart
Kursdaten
Kurs 150.50 Eröffnung 154.00
Diff. absolut -5.50 Tages-Hoch 156.00
Diff. % -3.53 % Tages-Tief 150.50
Geld 150.50 Vol. Geld 23
Brief 156.00 Vol. Brief 153
Volumen 162 Umsatz 24646
Schlusskurs vom 22.03.2019 156.00 Volatilität in % 31.56
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.94% 166.5 144.0
1 Woche -5.94% 161.5 150.5
1 Monat -9.34% 166.0 150.5
3 Monate -6.52% 166.5 144.0
6 Monate -17.53% 183.5 143.5
1 Jahr -14.25% 189.0 143.5
3 Jahre -13.01% 219.5 143.5
13
SMI
10.56
-11.19
SMI
-10.86
-10.68
-5.94
SMI
2017
2018
2019
{"2017":{"performance":-11.19,"chartHeight":24.31345854872,"year":2017,"ID_NOTATION":"35714"},"2018":{"performance":-10.86,"chartHeight":24.132613316306,"year":2018,"ID_NOTATION":"35714"},"2019":{"performance":-5.94,"chartHeight":20.487356116983,"year":2019,"ID_NOTATION":"35714"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 352
Börsenwert 0.37 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 1219478
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 150.50 -5.50 -3.53 162
Turquoise CHF 163.00 8.50 5.50 8
BATS Europe CHF 150.00 0.00 0.00 -