22.01.2019 05:56:58
IVF Hartmann N
156.00
CHF
-1.00
-0.64%
21.01.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 156.00 Vol. Geld 190
Brief 160.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 157.00 Volatilität in % 29.97
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 16:35
Währung CHF Aktualisierungsstand 22.01.2019 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.50% 165.0 144.0
1 Woche 3.65% 157.0 150.0
1 Monat -3.11% 165.0 144.0
3 Monate -12.36% 178.5 143.5
6 Monate -10.34% 188.0 143.5
1 Jahr -21.80% 199.5 143.5
3 Jahre -8.72% 219.5 143.5
13
SMI
6.91
-11.19
SMI
-10.86
-10.68
-2.5
SMI
2017
2018
2019
{"2017":{"performance":-11.19,"chartHeight":26.759042303018,"year":2017,"ID_NOTATION":"35714"},"2018":{"performance":-10.86,"chartHeight":26.560006644856,"year":2018,"ID_NOTATION":"35714"},"2019":{"performance":-2.5,"chartHeight":16.793832197463,"year":2019,"ID_NOTATION":"35714"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.374 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 1219478
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
10.12.2018 07:38 IVF reorganisiert Geschäftsleitung - Hannes Leu neuer CFO
29.10.2018 18:30 IVF Hartmann: Andreas Joehle tritt aus Verwaltungsrat zurück
31.08.2018 07:45 Franken-Abschwächung sorgt für Gewinnrückgang bei IVF Hartmann im Halbjahr
29.06.2018 07:58 IVF Hartmann verliert Geschäftsleitungsmitglied Jürgen Sigg
12.03.2018 08:15 IVF Hartmann verdient 2017 weniger - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 156.00 -1.00 -0.64 135
Turquoise CHF 158.50 4.00 2.59 4
BATS Europe CHF 150.00 0.00 0.00 -