22.09.2020 10:29:01
IVF Hartmann N
176.00
CHF
0.00
0.00%
22.09.2020 09:01
 
Chart
Kursdaten
Kurs 176.00 Eröffnung 176.00
Diff. absolut 0.00 Tages-Hoch 176.00
Diff. % 0.00 % Tages-Tief 176.00
Geld 171.00 Vol. Geld 170
Brief 175.00 Vol. Brief 80
Volumen 5 Umsatz 880
Schlusskurs vom 21.09.2020 176.00 Volatilität in % 32.47
Börse SIX Swiss Exchange Letzter Handel 22.09.2020 / 09:01
Währung CHF Aktualisierungsstand 22.09.2020 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.82% 185.0 125.0
1 Woche -0.56% 177.0 170.0
1 Monat 9.32% 177.0 158.0
3 Monate 15.03% 177.0 150.0
6 Monate 37.50% 177.0 125.0
1 Jahr 12.10% 185.0 125.0
3 Jahre -6.38% 200.0 125.0
SMI
26.51
12.82
SMI
-10.86
-10.68
-2.8
SMI
-2.75
2018
2019
2020
{"2018":{"performance":-10.86,"chartHeight":18.200874627045,"year":2018,"ID_NOTATION":"35714"},"2019":{"performance":-2.8,"chartHeight":12.024749096767,"year":2019,"ID_NOTATION":"35714"},"2020":{"performance":12.82,"chartHeight":18.956882461728,"year":2020,"ID_NOTATION":"35714"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360
Börsenwert 0.419 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 18762425
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
01.09.2020 07:44 IVF Hartmann profitiert im Halbjahr stark von der Coronapandemie
11.03.2020 08:37 IVF Hartmann verdient 2019 etwas weniger - Dividende unverändert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 176.00 0.00 0.00 5
Turquoise CHF 152.00 3.00 2.01 36