28.11.2020 06:23:37
IVF Hartmann N
180.00
CHF
0.00
0.00%
27.11.2020 17:30
 
Chart
Kursdaten
Kurs 180.00 Eröffnung 179.00
Diff. absolut 0.00 Tages-Hoch 182.00
Diff. % 0.00 % Tages-Tief 179.00
Geld 180.00 Vol. Geld 235
Brief 181.00 Vol. Brief 31
Volumen 960 Umsatz 172712
Schlusskurs vom 26.11.2020 180.00 Volatilität in % 33.83
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.38% 185.0 125.0
1 Woche -2.70% 185.0 175.0
1 Monat 5.88% 185.0 165.0
3 Monate 9.09% 185.0 165.0
6 Monate 20.00% 185.0 149.0
1 Jahr 19.21% 185.0 125.0
3 Jahre -1.26% 200.0 125.0
SMI
26.51
15.38
SMI
-10.86
-10.68
-2.8
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-10.86,"chartHeight":18.200874627045,"year":2018,"ID_NOTATION":"35714"},"2019":{"performance":-2.8,"chartHeight":12.024749096767,"year":2019,"ID_NOTATION":"35714"},"2020":{"performance":15.38,"chartHeight":19.786437767118,"year":2020,"ID_NOTATION":"35714"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360
Börsenwert 0.432 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 18762425
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
06.11.2020 07:06 IVF Hartmann erwartet für 2020 dank Corona kräftiges Wachstum und höheren Gewinn
01.09.2020 07:44 IVF Hartmann profitiert im Halbjahr stark von der Coronapandemie
11.03.2020 08:37 IVF Hartmann verdient 2019 etwas weniger - Dividende unverändert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 180.00 0.00 0.00 960