19.02.2020 05:47:08
IVF Hartmann N
172.00
CHF
1.00
0.58%
18.02.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.00 Vol. Geld 100
Brief 173.00 Vol. Brief 443
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 171.00 Volatilität in % 27.47
Börse SIX Swiss Exchange Letzter Handel 18.02.2020 / 17:35
Währung CHF Aktualisierungsstand 19.02.2020 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.26% 175.0 152.0
1 Woche -0.58% 173.0 171.0
1 Monat 7.50% 175.0 158.0
3 Monate 13.91% 175.0 148.0
6 Monate 13.91% 175.0 146.0
1 Jahr 5.20% 175.0 143.5
3 Jahre -16.10% 219.5 143.5
SMI
26.51
10.26
4.99
-10.86
-10.68
-2.8
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.86,"chartHeight":31.48489236509,"year":2018,"ID_NOTATION":"35714"},"2019":{"performance":-2.8,"chartHeight":20.801084496586,"year":2019,"ID_NOTATION":"35714"},"2020":{"performance":10.26,"chartHeight":31.036930171349,"year":2020,"ID_NOTATION":"35714"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":19.683981281336,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.414 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 1219478
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
30.08.2019 07:25 IVF Hartmann im Halbjahr mit mehr Umsatz und weniger Gewinn
25.02.2019 07:38 IVF Hartmann mit leichtem Umsatzplus - Währungsentwicklung belastet Ergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 172.00 1.00 0.58 -
Turquoise CHF 152.00 3.00 2.01 36