16.11.2018 23:49:51
IVF Hartmann N
172.50
CHF
0.00
0.00%
16.11.2018 17:31
 
Chart
Kursdaten
Kurs 172.50 Eröffnung 172.50
Diff. absolut 0.00 Tages-Hoch 172.50
Diff. % 0.00 % Tages-Tief 172.50
Geld 172.50 Vol. Geld 195
Brief 175.00 Vol. Brief 300
Volumen 57 Umsatz 9832
Schlusskurs vom 15.11.2018 172.50 Volatilität in % 19.67
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.70% 200.0 168.0
1 Woche 0.00% 174.5 172.5
1 Monat -4.17% 179.5 170.0
3 Monate -6.76% 187.5 170.0
6 Monate -8.73% 189.0 169.0
1 Jahr -6.76% 200.0 168.0
3 Jahre 7.48% 219.5 160.0
21.96
SMI
13
SMI
-5.58
-11.19
SMI
-4.7
-5.06
2016
2017
2018
{"2016":{"performance":21.96,"chartHeight":24.740291812025,"year":2016,"ID_NOTATION":"35714"},"2017":{"performance":-11.19,"chartHeight":21.190353175156,"year":2017,"ID_NOTATION":"35714"},"2018":{"performance":-4.7,"chartHeight":16.622846274299,"year":2018,"ID_NOTATION":"35714"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 388
Börsenwert 0.422 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 1219478
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
29.10.2018 18:30 IVF Hartmann: Andreas Joehle tritt aus Verwaltungsrat zurück
31.08.2018 07:45 Franken-Abschwächung sorgt für Gewinnrückgang bei IVF Hartmann im Halbjahr
29.06.2018 07:58 IVF Hartmann verliert Geschäftsleitungsmitglied Jürgen Sigg
12.03.2018 08:15 IVF Hartmann verdient 2017 weniger - Höhere Dividende
12.03.2018 07:43 IVF Hartmann verdient 2017 weniger - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 172.50 0.00 0.00 57
Turquoise CHF 182.50 -1.00 -0.55 16
BATS Europe CHF 150.00 0.00 0.00 -