22.05.2019 05:33:59
IVF Hartmann N
148.00
CHF
-4.00
-2.63%
21.05.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 148.00 Vol. Geld 183
Brief 153.00 Vol. Brief 149
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 152.00 Volatilität in % 32.44
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 22.05.2019 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.50% 166.5 143.5
1 Woche -5.73% 156.0 148.0
1 Monat -3.27% 158.0 148.0
3 Monate -7.50% 166.5 143.5
6 Monate -13.95% 173.5 143.5
1 Jahr -21.28% 189.0 143.5
3 Jahre -17.78% 219.5 143.5
13
SMI
14.18
-11.19
SMI
-10.86
-10.68
-7.5
SMI
2017
2018
2019
{"2017":{"performance":-11.19,"chartHeight":20.503686094101,"year":2017,"ID_NOTATION":"35714"},"2018":{"performance":-10.86,"chartHeight":20.35117821993,"year":2018,"ID_NOTATION":"35714"},"2019":{"performance":-7.5,"chartHeight":18.465179847787,"year":2019,"ID_NOTATION":"35714"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 352
Börsenwert 0.361 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 1219478
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.00 -4.00 -2.63 501
Turquoise CHF 152.00 3.00 2.01 36
BATS Europe CHF 150.00 0.00 0.00 -