25.09.2021 06:02:02
IVF Hartmann N
148.00
CHF
1.00
0.68%
24.09.2021 17:31
 
Chart
Kursdaten
Kurs 148.00 Eröffnung 150.00
Diff. absolut 1.00 Tages-Hoch 150.00
Diff. % 0.68 % Tages-Tief 145.00
Geld 146.00 Vol. Geld 44
Brief 148.00 Vol. Brief 64
Volumen 512 Umsatz 75334
Schlusskurs vom 23.09.2021 147.00 Volatilität in % 29.34
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 25.09.2021 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.86% 193.0 145.0
1 Woche -1.99% 151.0 145.0
1 Monat -8.64% 164.0 145.0
3 Monate -9.20% 170.0 145.0
6 Monate -16.38% 180.0 145.0
1 Jahr -14.45% 193.0 145.0
3 Jahre -19.35% 193.0 125.0
26.51
19.87
1.13
10.4
-2.8
SMI
SMI
-20.86
SMI
2019
2020
2021
{"2019":{"performance":-2.8,"chartHeight":13.852761546541,"year":2019,"ID_NOTATION":"35714"},"2020":{"performance":19.87,"chartHeight":24.13891766916,"year":2020,"ID_NOTATION":"35714"},"2021":{"performance":-20.86,"chartHeight":24.394143051578,"year":2021,"ID_NOTATION":"35714"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 353
Börsenwert 0.357 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 18762425
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
18.08.2021 07:40 IVF Hartmann verbucht Gewinneinbruch im 1. Halbjahr
09.07.2021 07:44 IVF Hartmann erleidet im ersten Halbjahr Umsatz- und Gewinnrückgang
27.04.2021 07:57 IVF Hartmann verlagert Teil der Produktion ins Ausland
10.03.2021 08:20 IVF Hartmann: Veränderung im Verwaltungsrat
02.03.2021 07:35 IVF Hartmann steigert Umsatz und Gewinn im Coronajahr kräftig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.00 1.00 0.68 512
Turquoise CHF - 0.00 0.00 -