21.07.2019 19:42:02
IVF Hartmann N
158.00
CHF
3.00
1.94%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 158.00 Eröffnung 155.00
Diff. absolut 3.00 Tages-Hoch 159.00
Diff. % 1.94 % Tages-Tief 155.00
Geld 154.00 Vol. Geld 30
Brief 159.00 Vol. Brief 112
Volumen 319 Umsatz 50275
Schlusskurs vom 18.07.2019 155.00 Volatilität in % 32.66
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.25% 166.5 143.5
1 Woche -1.25% 159.0 154.0
1 Monat 3.95% 165.0 150.0
3 Monate 3.27% 165.0 146.0
6 Monate 0.64% 166.5 143.5
1 Jahr -7.06% 188.0 143.5
3 Jahre -19.35% 219.5 143.5
13
SMI
17.89
-11.19
SMI
-10.86
-10.68
-1.25
SMI
2017
2018
2019
{"2017":{"performance":-11.19,"chartHeight":20.17328423192,"year":2017,"ID_NOTATION":"35714"},"2018":{"performance":-10.86,"chartHeight":20.023233910278,"year":2018,"ID_NOTATION":"35714"},"2019":{"performance":-1.25,"chartHeight":9.1861271139121,"year":2019,"ID_NOTATION":"35714"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 352
Börsenwert 0.374 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 1219478
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
25.02.2019 07:38 IVF Hartmann mit leichtem Umsatzplus - Währungsentwicklung belastet Ergebnis
10.12.2018 07:38 IVF reorganisiert Geschäftsleitung - Hannes Leu neuer CFO
29.10.2018 18:30 IVF Hartmann: Andreas Joehle tritt aus Verwaltungsrat zurück
31.08.2018 07:45 Franken-Abschwächung sorgt für Gewinnrückgang bei IVF Hartmann im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 158.00 3.00 1.94 319
Turquoise CHF 152.00 3.00 2.01 36
BATS Europe CHF 150.00 0.00 0.00 -