25.09.2018 13:45:05
IVF Hartmann N
183.50
CHF
0.00
0.00%
25.09.2018 09:07
 
Chart
Kursdaten
Kurs 183.50 Eröffnung 183.50
Diff. absolut 0.00 Tages-Hoch 183.50
Diff. % 0.00 % Tages-Tief 183.50
Geld 183.00 Vol. Geld 305
Brief 183.50 Vol. Brief 198
Volumen 12 Umsatz 2202
Schlusskurs vom 24.09.2018 183.50 Volatilität in % 19.97
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 09:07
Währung CHF Aktualisierungsstand 25.09.2018 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.38% 200.0 168.0
1 Woche 0.27% 185.0 182.0
1 Monat 1.38% 187.5 181.0
3 Monate 1.94% 188.0 169.0
6 Monate 4.56% 189.0 168.0
1 Jahr -3.42% 200.0 168.0
3 Jahre 24.83% 219.5 147.0
21.96
SMI
13
1.38
SMI
-5.58
-11.19
SMI
-4.64
2016
2017
2018
{"2016":{"performance":21.96,"chartHeight":24.740291812025,"year":2016,"ID_NOTATION":"35714"},"2017":{"performance":-11.19,"chartHeight":21.190353175156,"year":2017,"ID_NOTATION":"35714"},"2018":{"performance":1.38,"chartHeight":10.170218314035,"year":2018,"ID_NOTATION":"35714"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 388
Börsenwert 0.444 Mrd. CHF
mehr Kennzahlen
Stammdaten
IVF Hartmann N
ISIN CH0187624256
Valor 1219478
Symbol VBSN
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IVF Hartmann N
Datum Zeit Titel
31.08.2018 07:45 Franken-Abschwächung sorgt für Gewinnrückgang bei IVF Hartmann im Halbjahr
29.06.2018 07:58 IVF Hartmann verliert Geschäftsleitungsmitglied Jürgen Sigg
12.03.2018 08:15 IVF Hartmann verdient 2017 weniger - Höhere Dividende
12.03.2018 07:43 IVF Hartmann verdient 2017 weniger - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 183.50 0.00 0.00 12
Turquoise CHF 183.50 0.50 0.27 29
BATS Europe CHF 150.00 0.00 0.00 -