28.02.2020 18:49:07
Daetwyler I
153.80
CHF
-4.20
-2.66%
28.02.2020 17:30
 
Chart
Kursdaten
Kurs 153.80 Eröffnung 152.40
Diff. absolut -4.20 Tages-Hoch 156.00
Diff. % -2.66 % Tages-Tief 150.20
Geld 153.80 Vol. Geld 699
Brief 154.00 Vol. Brief 126
Volumen 67100 Umsatz 10251703.9
Schlusskurs vom 27.02.2020 158.00 Volatilität in % 25.66
Börse SIX Swiss Exchange Letzter Handel 28.02.2020 / 17:30
Währung CHF Aktualisierungsstand 28.02.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.24% 188.6 155.2
1 Woche -8.35% 173.6 155.2
1 Monat -8.46% 179.0 155.2
3 Monate -9.51% 189.6 155.2
6 Monate 5.19% 189.6 147.6
1 Jahr 6.18% 189.6 133.6
3 Jahre 3.20% 211.5 122.6
SMI
48.88
26.51
SMI
-34.25
-10.68
SMI
-15.24
-3.88
2018
2019
2020
{"2018":{"performance":-34.25,"chartHeight":22,"year":2018,"ID_NOTATION":"35713"},"2019":{"performance":48.88,"chartHeight":22,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"35713"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.995
Börsenwert 2.066 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Daetwyler I
Datum Zeit Titel
06.02.2020 06:55 Dätwyler rutscht wegen Devestitionen 2019 in die roten Zahlen
07.01.2020 17:50 Dätwyler ist nicht mehr länger ein Mischkonzern
07.01.2020 13:54 Dätwyler ist nicht mehr länger ein Mischkonzern
07.01.2020 07:26 Dätwyler stellt verbleibende Division Sealing Solutions neu auf
07.01.2020 06:54 Dätwyler wechselt Finanzchef aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 153.80 -4.20 -2.66 67100
Turquoise CHF 149.00 -0.80 -0.53 211
Frankfurt EUR 136.00 3.00 2.26 23