17.10.2018 20:41:51
Daetwyler I
162.40
CHF
5.00
3.18%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Daetwyler I
Emittent Valor Produkt
VT400534096,50% Multi Defender Vonti
Kursdaten
Kurs 162.40 Eröffnung 159.40
Diff. absolut 5.00 Tages-Hoch 163.80
Diff. % 3.18 % Tages-Tief 159.40
Geld 160.40 Vol. Geld 300
Brief 175.00 Vol. Brief 100
Volumen 34545 Umsatz 5590631
Schlusskurs vom 16.10.2018 157.40 Volatilität in % 27.86
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.80% 211.5 154.8
1 Woche -2.64% 164.8 154.8
1 Monat -13.43% 189.6 154.8
3 Monate -14.26% 199.6 154.8
6 Monate -12.69% 210.0 154.8
1 Jahr 0.74% 211.5 152.8
3 Jahre 19.94% 211.5 111.0
SMI
35.05
13
SMI
-2.88
-5.58
SMI
-13.8
-6.73
2016
2017
2018
{"2016":{"performance":-2.88,"chartHeight":14.0440033392,"year":2016,"ID_NOTATION":"35713"},"2017":{"performance":35.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35713"},"2018":{"performance":-13.8,"chartHeight":22.294232545363,"year":2018,"ID_NOTATION":"35713"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.614
Börsenwert 1.993 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Daetwyler I
Datum Zeit Titel
08.10.2018 07:04 Dätwyler schliesst Übernahme der amerikanischen Parco ab
03.09.2018 07:37 Dätwyler kauft US-Unternehmen Parco - Umsatz von 60 Mio. Franken
24.08.2018 07:30 Dätwyler kauft brasilianische Bins - Jahresumsatz rund 20 Mio Fr.
10.08.2018 17:52 Dätwyler mit deutlich mehr Umsatz und Gewinn im Halbjahr
10.08.2018 07:30 Dätwyler mit deutlich mehr Umsatz und Gewinn im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 162.40 5.00 3.18 34545
BATS Europe CHF 162.80 5.20 3.30 3359
Turquoise CHF 162.40 4.20 2.65 1530
CHI-X CHF 162.80 4.80 3.04 754
Frankfurt EUR 138.60 1.20 0.87 2