13.12.2018 14:35:22
Daetwyler I
139.60
CHF
0.20
0.14%
13.12.2018 14:17
 
Chart
Kursdaten
Kurs 139.60 Eröffnung 141.00
Diff. absolut 0.20 Tages-Hoch 141.00
Diff. % 0.14 % Tages-Tief 138.80
Geld 139.20 Vol. Geld 118
Brief 139.60 Vol. Brief 52
Volumen 36286 Umsatz 5048778
Schlusskurs vom 12.12.2018 139.40 Volatilität in % 29.68
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 14:17
Währung CHF Aktualisierungsstand 13.12.2018 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.01% 211.5 132.8
1 Woche -0.99% 141.6 132.8
1 Monat -7.68% 154.6 132.8
3 Monate -24.97% 189.8 132.8
6 Monate -32.00% 206.5 132.8
1 Jahr -20.07% 211.5 132.8
3 Jahre 3.57% 211.5 111.0
SMI
35.05
13
SMI
-2.88
-5.58
SMI
-26.01
-5.55
2016
2017
2018
{"2016":{"performance":-2.88,"chartHeight":14.0440033392,"year":2016,"ID_NOTATION":"35713"},"2017":{"performance":35.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35713"},"2018":{"performance":-26.01,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35713"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.614
Börsenwert 1.727 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 139.60 0.20 0.14 36286
BATS Europe CHF 139.20 0.20 0.14 129
Turquoise CHF 139.00 -0.40 -0.29 156
CHI-X CHF 140.20 4.00 2.94 183
Frankfurt EUR 124.40 4.80 4.01 101