23.10.2019 23:14:30
Daetwyler I
168.80
CHF
-0.60
-0.35%
23.10.2019 17:30
 
Chart
Kursdaten
Kurs 168.80 Eröffnung 169.80
Diff. absolut -0.60 Tages-Hoch 170.60
Diff. % -0.35 % Tages-Tief 168.20
Geld 168.80 Vol. Geld 161
Brief 169.20 Vol. Brief 46
Volumen 15751 Umsatz 2664912.7
Schlusskurs vom 22.10.2019 169.40 Volatilität in % 30.00
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.26% 175.0 123.0
1 Woche 1.56% 175.0 164.0
1 Monat 3.56% 175.0 156.4
3 Monate 13.59% 175.0 140.6
6 Monate 5.50% 175.0 133.6
1 Jahr 15.30% 175.0 122.6
3 Jahre 23.57% 211.5 122.6
35.05
13
SMI
35.26
18.91
SMI
-34.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.05,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"35713"},"2018":{"performance":-34.25,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"35713"},"2019":{"performance":35.26,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"35713"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.305
Börsenwert 2.172 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 168.80 -0.60 -0.35 15751
Turquoise CHF 149.00 -0.80 -0.53 211
Frankfurt EUR 136.00 3.00 2.26 23