18.08.2019 17:37:12
Daetwyler I
150.00
CHF
6.00
4.17%
16.08.2019 17:30
 
Chart
Kursdaten
Kurs 150.00 Eröffnung 144.00
Diff. absolut 6.00 Tages-Hoch 150.40
Diff. % 4.17 % Tages-Tief 144.00
Geld 150.00 Vol. Geld 7
Brief 150.20 Vol. Brief 206
Volumen 20435 Umsatz 3036949
Schlusskurs vom 15.08.2019 144.00 Volatilität in % 31.14
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.19% 164.8 123.0
1 Woche 4.02% 150.4 140.6
1 Monat 6.23% 154.4 135.4
3 Monate 3.31% 155.4 133.6
6 Monate 1.35% 164.8 133.6
1 Jahr -12.28% 189.8 122.6
3 Jahre 6.53% 211.5 122.6
35.05
13
SMI
20.19
15.41
SMI
-34.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.05,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"35713"},"2018":{"performance":-34.25,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"35713"},"2019":{"performance":20.19,"chartHeight":26.288838451229,"year":2019,"ID_NOTATION":"35713"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.305
Börsenwert 1.887 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 150.00 6.00 4.17 20435
Turquoise CHF 149.00 -0.80 -0.53 211
Frankfurt EUR 136.00 3.00 2.26 23