04.08.2020 19:18:31
Daetwyler I
184.80
CHF
-4.60
-2.43%
04.08.2020 17:31
 
Chart
Kursdaten
Kurs 184.80 Eröffnung 191.00
Diff. absolut -4.60 Tages-Hoch 191.00
Diff. % -2.43 % Tages-Tief 183.20
Geld 184.60 Vol. Geld 251
Brief 184.80 Vol. Brief 334
Volumen 58501 Umsatz 10818069.7
Schlusskurs vom 03.08.2020 189.40 Volatilität in % 31.89
Börse SIX Swiss Exchange Letzter Handel 04.08.2020 / 17:31
Währung CHF Aktualisierungsstand 04.08.2020 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.86% 196.0 125.6
1 Woche -3.04% 191.8 183.2
1 Monat -0.11% 196.0 183.2
3 Monate 15.07% 196.0 158.2
6 Monate 5.36% 196.0 125.6
1 Jahr 23.04% 196.0 125.6
3 Jahre 15.00% 211.5 122.6
SMI
48.88
26.51
SMI
-34.25
-10.68
SMI
-0.86
-3.65
2018
2019
2020
{"2018":{"performance":-34.25,"chartHeight":22,"year":2018,"ID_NOTATION":"35713"},"2019":{"performance":48.88,"chartHeight":22,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":-0.86,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35713"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.995
Börsenwert 2.36 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 184.80 -4.60 -2.43 58501
Turquoise CHF 149.00 -0.80 -0.53 211
Frankfurt EUR 136.00 3.00 2.26 23