16.01.2022 23:24:12
Daetwyler I
364.50
CHF
-21.50
-5.57%
14.01.2022 17:31
 
Chart
Kursdaten
Kurs 364.50 Eröffnung 388.00
Diff. absolut -21.50 Tages-Hoch 388.00
Diff. % -5.57 % Tages-Tief 363.50
Geld 364.50 Vol. Geld 300
Brief 365.00 Vol. Brief 394
Volumen 14161 Umsatz 5269504
Schlusskurs vom 13.01.2022 386.00 Volatilität in % 21.90
Börse SIX Swiss Exchange Letzter Handel 14.01.2022 / 17:31
Währung CHF Aktualisierungsstand 16.01.2022 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.33% 410.0 363.5
1 Woche -8.07% 398.5 363.5
1 Monat -3.57% 410.0 363.5
3 Monate 1.53% 410.0 351.0
6 Monate 12.33% 410.0 312.5
1 Jahr 41.83% 410.0 250.5
3 Jahre 153.12% 410.0 125.6
36.7
1.13
54.02
18.92
SMI
SMI
SMI
-9.33
-2.72
2020
2021
2022
{"2020":{"performance":36.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":54.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35713"},"2022":{"performance":-9.33,"chartHeight":19.780320426092,"year":2022,"ID_NOTATION":"35713"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.586 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Daetwyler I
Datum Zeit Titel
07.12.2021 07:53 Dätwyler kauft chinesische Firma Yantai Xinhui Packing
18.11.2021 13:20 Dätwyler-CEO zeigt sich trotz angespannter Liefersituation zuversichtlich
27.10.2021 06:37 Dätwyler erzielt mit Reichelt-Verkauf Gewinn von 58 Mio Fr.
30.09.2021 06:58 Dätwyler gibt sich nach Verkauf von Reichelt neue Ziele für 2022 bis 2024
06.09.2021 07:50 Dätwyler verkauft Reichelt und schliesst Fokussierung ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 364.50 -21.50 -5.57 14161
BATS Europe CHF 363.50 -22.00 -5.71 4730
CHI-X CHF 364.50 -21.00 -5.45 220
Turquoise CHF 365.50 -17.50 -4.57 504
Frankfurt EUR 136.00 3.00 2.26 23