26.04.2019 14:13:31
Daetwyler I
157.60
CHF
-1.80
-1.13%
26.04.2019 13:56
 
Chart
Strukturierte Produkte zu Daetwyler I
Emittent Valor Produkt
VT400534096,50% Multi Defender Vonti
Kursdaten
Kurs 157.60 Eröffnung 160.20
Diff. absolut -1.80 Tages-Hoch 160.20
Diff. % -1.13 % Tages-Tief 157.00
Geld 157.60 Vol. Geld 43
Brief 157.80 Vol. Brief 121
Volumen 6293 Umsatz 996137.8
Schlusskurs vom 25.04.2019 159.40 Volatilität in % 31.24
Börse SIX Swiss Exchange Letzter Handel 26.04.2019 / 13:56
Währung CHF Aktualisierungsstand 26.04.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.72% 164.8 123.0
1 Woche 2.57% 164.8 155.8
1 Monat 10.08% 164.8 143.4
3 Monate 2.97% 164.8 135.2
6 Monate 12.57% 164.8 122.6
1 Jahr -15.03% 210.0 122.6
3 Jahre 12.25% 211.5 122.6
35.05
13
SMI
27.72
15
SMI
-34.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.05,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"35713"},"2018":{"performance":-34.25,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"35713"},"2019":{"performance":27.72,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"35713"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.305
Börsenwert 2.037 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 157.60 -1.80 -1.13 6293
BATS Europe CHF 158.20 -1.20 -0.75 197
CHI-X CHF 157.40 -2.20 -1.38 359
Turquoise CHF 157.80 -1.80 -1.13 151
Frankfurt EUR 140.80 -2.00 -1.40 49