18.06.2019 01:07:43
Daetwyler I
147.80
CHF
-1.20
-0.81%
17.06.2019 17:31
 
Chart
Kursdaten
Kurs 147.80 Eröffnung 148.80
Diff. absolut -1.20 Tages-Hoch 150.20
Diff. % -0.81 % Tages-Tief 146.60
Geld 147.80 Vol. Geld 3
Brief 148.00 Vol. Brief 58
Volumen 13291 Umsatz 1967334.8
Schlusskurs vom 14.06.2019 149.00 Volatilität in % 32.18
Börse SIX Swiss Exchange Letzter Handel 17.06.2019 / 17:31
Währung CHF Aktualisierungsstand 18.06.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.43% 164.8 123.0
1 Woche 2.78% 151.4 144.0
1 Monat 4.08% 151.4 133.6
3 Monate 5.72% 164.8 133.6
6 Monate 10.46% 164.8 122.6
1 Jahr -25.43% 199.6 122.6
3 Jahre 7.41% 211.5 122.6
35.05
13
SMI
18.43
16.87
SMI
-34.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.05,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"35713"},"2018":{"performance":-34.25,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"35713"},"2019":{"performance":18.43,"chartHeight":23.246736153575,"year":2019,"ID_NOTATION":"35713"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.305
Börsenwert 1.883 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 147.80 -1.20 -0.81 13291
BATS Europe CHF 148.00 -1.40 -0.94 647
Turquoise CHF 148.00 -1.20 -0.80 662
CHI-X CHF 148.00 -1.20 -0.80 534
Frankfurt EUR 133.20 -1.80 -1.33 1