28.07.2021 13:05:06
Daetwyler I
323.50
CHF
1.50
0.47%
28.07.2021 12:03
 
Chart
Kursdaten
Kurs 323.50 Eröffnung 323.50
Diff. absolut 1.50 Tages-Hoch 323.50
Diff. % 0.47 % Tages-Tief 320.00
Geld 323.50 Vol. Geld 103
Brief 324.00 Vol. Brief 52
Volumen 942 Umsatz 303020.75
Schlusskurs vom 27.07.2021 322.00 Volatilität in % 22.52
Börse SIX Swiss Exchange Letzter Handel 28.07.2021 / 12:03
Währung CHF Aktualisierungsstand 28.07.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.29% 329.5 250.5
1 Woche 1.10% 325.0 313.0
1 Monat 4.89% 329.5 306.5
3 Monate 7.51% 329.5 284.5
6 Monate 24.08% 329.5 250.5
1 Jahr 65.98% 329.5 183.2
3 Jahre 73.68% 329.5 122.6
48.88
26.51
36.7
1.13
25.29
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.88,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":36.7,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":25.29,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"35713"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.748
Börsenwert 4.059 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 323.50 1.50 0.47 942
BATS Europe CHF 321.75 0.75 0.23 84
CHI-X CHF 323.00 1.75 0.54 148
Turquoise CHF 323.00 1.50 0.47 37
Frankfurt EUR 136.00 3.00 2.26 23