28.05.2020 06:44:14
Daetwyler I
180.80
CHF
0.80
0.44%
27.05.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.40 Vol. Geld 100
Brief 180.80 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 180.00 Volatilität in % 32.71
Börse SIX Swiss Exchange Letzter Handel 27.05.2020 / 17:31
Währung CHF Aktualisierungsstand 28.05.2020 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.00% 188.6 125.6
1 Woche 1.57% 181.4 175.8
1 Monat 8.78% 181.4 158.2
3 Monate 14.43% 181.4 125.6
6 Monate 3.55% 189.6 125.6
1 Jahr 32.16% 189.6 125.6
3 Jahre 9.91% 211.5 122.6
SMI
48.88
26.51
SMI
-34.25
-10.68
SMI
-3
-8.48
2018
2019
2020
{"2018":{"performance":-34.25,"chartHeight":22,"year":2018,"ID_NOTATION":"35713"},"2019":{"performance":48.88,"chartHeight":22,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":-3,"chartHeight":12.339112092897,"year":2020,"ID_NOTATION":"35713"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.995
Börsenwert 2.282 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Daetwyler I
Datum Zeit Titel
29.04.2020 08:05 Dätwyler verkauft Civil-Engineering-Geschäft an Management
08.04.2020 06:50 Dätwyler: Kurzarbeit und temporäre Werkschliessungen im Bereich Mobility
16.03.2020 18:35 Dätwyler vollzieht Verkauf von Distrelec und Nedis
06.02.2020 06:55 Dätwyler rutscht wegen Devestitionen 2019 in die roten Zahlen
07.01.2020 17:50 Dätwyler ist nicht mehr länger ein Mischkonzern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 180.80 0.80 0.44 20038
Turquoise CHF 149.00 -0.80 -0.53 211
Frankfurt EUR 136.00 3.00 2.26 23