23.02.2019 18:27:23
Daetwyler I
147.40
CHF
0.80
0.55%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Daetwyler I
Emittent Valor Produkt
VT400534096,50% Multi Defender Vonti
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 136
Brief 150.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 146.60 Volatilität in % 31.18
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.11% 155.8 123.0
1 Woche -0.41% 149.2 144.4
1 Monat -2.77% 155.8 140.6
3 Monate 3.80% 155.8 122.6
6 Monate -16.25% 189.8 122.6
1 Jahr -28.10% 210.0 122.6
3 Jahre 18.58% 211.5 122.6
35.05
13
SMI
18.11
10.91
SMI
-34.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.05,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"35713"},"2018":{"performance":-34.25,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"35713"},"2019":{"performance":18.11,"chartHeight":26.429834559883,"year":2019,"ID_NOTATION":"35713"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.305
Börsenwert 1.848 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 147.40 0.80 0.55 17746
BATS Europe CHF 147.60 1.20 0.82 930
Turquoise CHF 146.40 -0.20 -0.14 246
CHI-X CHF 147.40 0.80 0.55 66
Frankfurt EUR 126.60 -4.40 -3.36 1