17.08.2018 17:39:52
Daetwyler I
166.00
CHF
-5.00
-2.92%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Daetwyler I
Emittent Valor Produkt
VT400534096,50% Multi Defender Vonti
Kursdaten
Kurs 166.00 Eröffnung 172.00
Diff. absolut -5.00 Tages-Hoch 172.00
Diff. % -2.92 % Tages-Tief 165.20
Geld 0.00 Vol. Geld 369
Brief 0.00 Vol. Brief 1665
Volumen 25536 Umsatz 4274436
Schlusskurs vom 16.08.2018 171.00 Volatilität in % 25.69
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.24% 211.5 168.2
1 Woche -13.46% 192.4 168.2
1 Monat -10.47% 199.6 168.2
3 Monate -10.28% 210.0 168.2
6 Monate -15.97% 210.0 168.2
1 Jahr 9.34% 211.5 147.3
3 Jahre 41.56% 211.5 111.0
SMI
35.05
13
SMI
-2.88
-5.58
SMI
-9.24
-4.09
2016
2017
2018
{"2016":{"performance":-2.88,"chartHeight":14.0440033392,"year":2016,"ID_NOTATION":"35713"},"2017":{"performance":35.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35713"},"2018":{"performance":-9.24,"chartHeight":20.182143001709,"year":2018,"ID_NOTATION":"35713"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.614
Börsenwert 2.156 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 166.00 -5.00 -2.92 25536
Turquoise CHF 165.60 -5.40 -3.16 1381
BATS Europe CHF 165.60 -5.20 -3.04 4081
CHI-X CHF 166.00 -5.00 -2.92 638
Frankfurt EUR 146.00 -2.60 -1.75 1