11.04.2021 00:29:40
Daetwyler I
285.50
CHF
0.50
0.18%
09.04.2021 17:30
 
Chart
Kursdaten
Kurs 285.50 Eröffnung 287.50
Diff. absolut 0.50 Tages-Hoch 290.00
Diff. % 0.18 % Tages-Tief 284.00
Geld 284.50 Vol. Geld 391
Brief 285.50 Vol. Brief 554
Volumen 6046 Umsatz 1729540.5
Schlusskurs vom 08.04.2021 285.00 Volatilität in % 25.23
Börse SIX Swiss Exchange Letzter Handel 09.04.2021 / 17:30
Währung CHF Aktualisierungsstand 11.04.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.09% 298.0 250.5
1 Woche -0.52% 293.5 284.0
1 Monat 0.00% 298.0 274.5
3 Monate 9.60% 298.0 250.5
6 Monate 33.41% 298.0 198.4
1 Jahr 76.23% 298.0 158.0
3 Jahre 57.39% 298.0 122.6
48.88
26.51
36.7
1.13
11.09
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.88,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":36.7,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":11.09,"chartHeight":22.019814761608,"year":2021,"ID_NOTATION":"35713"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.748
Börsenwert 3.575 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse BTE
Nachrichten von AWP von Daetwyler I
Datum Zeit Titel
30.03.2021 10:58 Dätwyler-CEO übernimmt Leitung von Industrial Solutions nach Abgang von Maschke
30.03.2021 10:46 Dätwyler-CEO sieht "sehr komfortable Auftragslage"
09.02.2021 07:00 Dätwyler rutscht wegen Devestitionen 2020 tief in die roten Zahlen
22.01.2021 10:32 Dätwyler-Aktien bleiben im Höhenrausch
29.12.2020 09:55 Dätwyler-Aktien setzen Höhenflug nach Verlängerung des Nespresso-Auftrags fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 285.00 -0.50 -0.18 1577
SIX Swiss Exchange CHF 285.50 0.50 0.18 6046
Turquoise CHF 284.25 -1.25 -0.44 4200
CHI-X CHF 285.50 0.00 0.00 267
Frankfurt EUR 136.00 3.00 2.26 23