15.10.2021 23:09:10
Daetwyler I
364.00
CHF
5.00
1.39%
15.10.2021 17:32
 
Chart
Kursdaten
Kurs 364.00 Eröffnung 360.00
Diff. absolut 5.00 Tages-Hoch 366.00
Diff. % 1.39 % Tages-Tief 356.50
Geld 364.00 Vol. Geld 217
Brief 364.50 Vol. Brief 70
Volumen 8174 Umsatz 2965147.5
Schlusskurs vom 14.10.2021 359.00 Volatilität in % 21.31
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 15.10.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.63% 366.0 250.5
1 Woche 6.59% 366.0 337.0
1 Monat 11.66% 366.0 314.0
3 Monate 13.40% 366.0 312.5
6 Monate 25.95% 366.0 282.0
1 Jahr 72.92% 366.0 198.4
3 Jahre 130.96% 366.0 122.6
48.88
26.51
36.7
1.13
41.63
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.88,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":36.7,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":41.63,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"35713"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.748
Börsenwert 4.422 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 364.00 5.00 1.39 8174
BATS Europe CHF 364.50 6.00 1.67 1467
CHI-X CHF 364.50 6.00 1.67 265
Turquoise CHF 364.50 8.00 2.24 154
Frankfurt EUR 136.00 3.00 2.26 23