20.10.2021 18:31:13
BC Genève N
164.00
CHF
-0.50
-0.30%
20.10.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 164.00 Eröffnung 164.50
Diff. absolut -0.50 Tages-Hoch 165.00
Diff. % -0.30 % Tages-Tief 163.00
Geld 164.00 Vol. Geld 1
Brief 164.50 Vol. Brief 2
Volumen 365 Umsatz 59793.5
Schlusskurs vom 19.10.2021 164.50 Volatilität in % 12.49
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 20.10.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.46% 172.5 152.5
1 Woche 1.23% 165.5 162.0
1 Monat -2.08% 169.0 162.0
3 Monate -0.90% 171.5 162.0
6 Monate 2.81% 172.5 155.0
1 Jahr -1.20% 172.5 152.5
3 Jahre -13.42% 206.0 152.5
Benchmark:
1.3
26.51
1.13
3.46
11.58
SMI
-18.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.3,"chartHeight":9.8467609156469,"year":2019,"ID_NOTATION":"35711"},"2020":{"performance":-18.88,"chartHeight":23.922693463007,"year":2020,"ID_NOTATION":"35711"},"2021":{"performance":3.46,"chartHeight":14.996363241468,"year":2021,"ID_NOTATION":"35711"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 873
Börsenwert 1.178 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Genève N
ISIN CH0350494719
Valor 35049471
Symbol BCGE
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Genève N
Datum Zeit Titel
10.08.2021 08:59 Genfer Kantonalbank steigert Gewinn im Halbjahr auf Rekordniveau
10.08.2021 07:59 Genfer Kantonalbank steigert den Gewinn im Halbjahr
18.06.2021 12:10 BCGE erhält von Gericht Millionenzahlung von IT-Dienstleister zugesprochen
07.04.2021 17:00 BCGE: Staatsrat ernennt Leuthold zum Verwaltungsratspräsidenten
22.03.2021 19:04 Genfer Kantonalbank erhält mit Jean-Philippe Bernard neuen Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 164.00 -0.50 -0.30 365
BATS Europe CHF 164.00 0.00 0.00 -
CHI-X CHF 164.00 0.00 0.00 -
Turquoise CHF 168.25 0.00 0.00 2