26.09.2018 17:25:16
CI COM I
3.22
CHF
-0.28
-8.00%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.22 Vol. Geld 198
Brief 3.76 Vol. Brief 999
Volumen - Umsatz -
Schlusskurs vom 19.09.2018 3.50 Volatilität in % 68.02
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 26.09.2018 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.75% 5.8 3.2
1 Woche -11.05% 3.6 3.2
1 Monat -12.02% 3.9 3.2
3 Monate -18.69% 4.2 3.2
6 Monate -26.48% 5.0 3.2
1 Jahr -15.26% 5.8 3.2
3 Jahre -41.35% 7.5 3.0
SMI
45.31
13
SMI
-32.77
-5.58
SMI
-30.75
-3.84
2016
2017
2018
{"2016":{"performance":-32.77,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35705"},"2017":{"performance":45.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35705"},"2018":{"performance":-30.75,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35705"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
CI COM S.A. INHABER-..
ISIN CH0001625810
Valor 162581
Symbol CIE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CI COM I
Datum Zeit Titel
19.09.2018 19:45 Ci Com schreibt im Halbjahr erneut einen Verlust
08.07.2018 17:50 Ci Com rechnet aufgrund Kursrückgang auf ADC-Beteiligung mit Halbjahresverlust
26.03.2018 20:10 Ci Com verringert 2017 Verlust auf 0,30 Mio CHF
03.01.2018 20:50 Ci Com kann Rückstellung für Beteiligung an ADC SIIC rückgängig machen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.22 -0.28 -8.00 536
Turquoise CHF 3.46 -0.66 -16.02 679
CHI-X CHF 3.46 0.00 0.00 -
BATS Europe CHF 5.00 0.00 0.00 -