07.12.2019 01:00:23
CI COM I
2.40
CHF
0.02
0.84%
06.12.2019 17:30
 
Chart
Kursdaten
Kurs 2.40 Eröffnung 2.40
Diff. absolut 0.02 Tages-Hoch 2.40
Diff. % 0.84 % Tages-Tief 2.40
Geld 2.34 Vol. Geld 796
Brief 2.96 Vol. Brief 5000
Volumen 200 Umsatz 480
Schlusskurs vom 04.12.2019 2.38 Volatilität in % 84.36
Börse SIX Swiss Exchange Letzter Handel 06.12.2019 / 17:30
Währung CHF Aktualisierungsstand 07.12.2019 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.98% 3.1 2.1
1 Woche -1.64% 3.1 2.3
1 Monat 8.11% 3.1 2.2
3 Monate -19.46% 3.1 2.2
6 Monate -18.92% 3.1 2.2
1 Jahr -14.29% 3.1 2.1
3 Jahre -23.32% 7.5 2.1
45.31
13
SMI
24.14
SMI
-50.38
-10.68
-6.98
SMI
2017
2018
2019
{"2017":{"performance":45.31,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"35705"},"2018":{"performance":-50.38,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"35705"},"2019":{"performance":-6.98,"chartHeight":16.227324942838,"year":2019,"ID_NOTATION":"35705"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
CI COM S.A. INHABER-..
ISIN CH0001625810
Valor 162581
Symbol CIE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CI COM I
Datum Zeit Titel
26.09.2019 09:45 Ci Com schreibt im Halbjahr erneut einen Verlust
30.04.2019 21:55 CI Com schreibt 2018 definitiv Verlust von 0,63 Millionen Franken
16.04.2019 20:00 CI Com schreibt 2018 grösseren Verlust als noch im Vorjahr
14.02.2019 08:35 SIX Exchange Regulation eröffnet Untersuchung gegen CI Com
25.01.2019 20:36 Ci Com-Generalversammlung wählt Laurence Dumenil in Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.40 0.02 0.84 200
Turquoise CHF 2.56 -0.22 -7.91 2190