22.04.2019 20:56:15
CI COM I
2.40
CHF
0.08
3.45%
09.04.2019 17:30
 
Chart
Kursdaten
Kurs 2.40 Eröffnung 2.32
Diff. absolut 0.08 Tages-Hoch 2.40
Diff. % 3.45 % Tages-Tief 2.32
Geld 2.28 Vol. Geld 798
Brief 2.50 Vol. Brief 1979
Volumen 550 Umsatz 1288
Schlusskurs vom 08.04.2019 2.32 Volatilität in % 66.34
Börse SIX Swiss Exchange Letzter Handel 09.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.98% 3.0 2.1
1 Woche 0.00% 2.4 2.4
1 Monat -6.98% 2.8 2.2
3 Monate -4.00% 3.0 2.1
6 Monate -25.00% 3.2 2.1
1 Jahr -41.18% 5.0 2.1
3 Jahre -46.43% 7.5 2.1
45.31
13
SMI
13.55
SMI
-50.38
-10.68
-6.98
SMI
2017
2018
2019
{"2017":{"performance":45.31,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"35705"},"2018":{"performance":-50.38,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"35705"},"2019":{"performance":-6.98,"chartHeight":17.899617310615,"year":2019,"ID_NOTATION":"35705"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
CI COM S.A. INHABER-..
ISIN CH0001625810
Valor 162581
Symbol CIE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CI COM I
Datum Zeit Titel
16.04.2019 20:00 CI Com schreibt 2018 grösseren Verlust als noch im Vorjahr
14.02.2019 08:35 SIX Exchange Regulation eröffnet Untersuchung gegen CI Com
25.01.2019 20:36 Ci Com-Generalversammlung wählt Laurence Dumenil in Verwaltungsrat
11.01.2019 08:33 CI Com: Beteiligung an ADC SIIC belastet Rechnung etwas weniger
19.09.2018 19:45 Ci Com schreibt im Halbjahr erneut einen Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CHF 2.62 0.16 6.50 465
SIX Swiss Exchange CHF 2.40 0.08 3.45 550
CHI-X CHF 2.62 0.00 0.00 -
BATS Europe CHF 5.00 0.00 0.00 -