18.02.2019 06:10:40
CI COM I
2.24
CHF
0.00
0.00%
08.02.2019 16:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.80 Vol. Geld 698
Brief 2.36 Vol. Brief 1073
Volumen - Umsatz -
Schlusskurs vom 05.02.2019 2.24 Volatilität in % 51.27
Börse SIX Swiss Exchange Letzter Handel 08.02.2019 / 16:31
Währung CHF Aktualisierungsstand 18.02.2019 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.18% 2.9 2.1
1 Woche 0.00% 2.2 2.2
1 Monat -11.11% 2.9 2.1
3 Monate -22.76% 3.2 2.1
6 Monate -42.56% 3.9 2.1
1 Jahr -48.86% 5.0 2.1
3 Jahre -57.74% 7.5 2.1
45.31
13
SMI
9.64
SMI
-50.38
-10.68
-13.18
SMI
2017
2018
2019
{"2017":{"performance":45.31,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"35705"},"2018":{"performance":-50.38,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"35705"},"2019":{"performance":-13.18,"chartHeight":25.894839087123,"year":2019,"ID_NOTATION":"35705"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
CI COM S.A. INHABER-..
ISIN CH0001625810
Valor 162581
Symbol CIE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CI COM I
Datum Zeit Titel
14.02.2019 08:35 SIX Exchange Regulation eröffnet Untersuchung gegen CI Com
25.01.2019 20:36 Ci Com-Generalversammlung wählt Laurence Dumenil in Verwaltungsrat
11.01.2019 08:33 CI Com: Beteiligung an ADC SIIC belastet Rechnung etwas weniger
19.09.2018 19:45 Ci Com schreibt im Halbjahr erneut einen Verlust
08.07.2018 17:50 Ci Com rechnet aufgrund Kursrückgang auf ADC-Beteiligung mit Halbjahresverlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.24 0.00 0.00 390
Turquoise CHF 1.77 -0.87 -32.95 300
CHI-X CHF 2.60 0.00 0.00 -
BATS Europe CHF 5.00 0.00 0.00 -