19.09.2019 11:16:03
CI COM I
2.44
CHF
-0.26
-9.63%
17.09.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.46 Vol. Geld 823
Brief 2.72 Vol. Brief 149
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 2.70 Volatilität in % 84.20
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 19.09.2019 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.43% 3.1 2.1
1 Woche -2.40% 2.7 2.3
1 Monat 1.67% 3.0 2.3
3 Monate -17.01% 3.0 2.3
6 Monate -5.43% 3.1 2.2
1 Jahr -32.60% 3.6 2.1
3 Jahre -36.13% 7.5 2.1
45.31
13
SMI
18.86
SMI
-50.38
-10.68
-5.43
SMI
2017
2018
2019
{"2017":{"performance":45.31,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"35705"},"2018":{"performance":-50.38,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"35705"},"2019":{"performance":-5.43,"chartHeight":16.275864560583,"year":2019,"ID_NOTATION":"35705"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
CI COM S.A. INHABER-..
ISIN CH0001625810
Valor 162581
Symbol CIE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CI COM I
Datum Zeit Titel
30.04.2019 21:55 CI Com schreibt 2018 definitiv Verlust von 0,63 Millionen Franken
16.04.2019 20:00 CI Com schreibt 2018 grösseren Verlust als noch im Vorjahr
14.02.2019 08:35 SIX Exchange Regulation eröffnet Untersuchung gegen CI Com
25.01.2019 20:36 Ci Com-Generalversammlung wählt Laurence Dumenil in Verwaltungsrat
11.01.2019 08:33 CI Com: Beteiligung an ADC SIIC belastet Rechnung etwas weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.44 -0.26 -9.63 3131
Turquoise CHF 2.56 -0.22 -7.91 2190