23.02.2020 22:15:49
CI COM I
2.28
CHF
-0.04
-1.72%
21.02.2020 17:30
 
Chart
Kursdaten
Kurs 2.28 Eröffnung 2.28
Diff. absolut -0.04 Tages-Hoch 2.28
Diff. % -1.72 % Tages-Tief 2.28
Geld 2.28 Vol. Geld 696
Brief 2.42 Vol. Brief 447
Volumen 40 Umsatz 91.2
Schlusskurs vom 07.02.2020 2.32 Volatilität in % 87.31
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.79% 2.7 2.3
1 Woche -1.72% 2.3 2.3
1 Monat -3.39% 2.7 2.3
3 Monate -5.00% 3.1 2.2
6 Monate -5.00% 3.1 2.2
1 Jahr 1.79% 3.1 2.1
3 Jahre -31.53% 7.5 2.1
SMI
26.51
4.65
-50.38
-10.68
-6.2
SMI
-5.79
SMI
2018
2019
2020
{"2018":{"performance":-50.38,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"35705"},"2019":{"performance":-6.2,"chartHeight":29.958797898663,"year":2019,"ID_NOTATION":"35705"},"2020":{"performance":-5.79,"chartHeight":29.361914169125,"year":2020,"ID_NOTATION":"35705"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
CI COM S.A. INHABER-..
ISIN CH0001625810
Valor 162581
Symbol CIE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CI COM I
Datum Zeit Titel
10.01.2020 19:33 CI Com löst Rückstellung für Beteiligung an Alliance Développement Capital auf
26.09.2019 09:45 Ci Com schreibt im Halbjahr erneut einen Verlust
30.04.2019 21:55 CI Com schreibt 2018 definitiv Verlust von 0,63 Millionen Franken
16.04.2019 20:00 CI Com schreibt 2018 grösseren Verlust als noch im Vorjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.28 -0.04 -1.72 40
Turquoise CHF 2.56 -0.22 -7.91 2190