17.09.2021 16:01:34
CI COM I
3.34
CHF
-0.20
-5.65%
16.09.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.30 Vol. Geld 857
Brief 3.54 Vol. Brief 1175
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 3.54 Volatilität in % 117.82
Börse SIX Swiss Exchange Letzter Handel 16.09.2021 / 17:30
Währung CHF Aktualisierungsstand 17.09.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.17% 5.2 2.3
1 Woche -6.70% 3.6 3.3
1 Monat 3.09% 3.6 2.8
3 Monate -14.36% 4.0 2.8
6 Monate -4.02% 4.0 2.8
1 Jahr 31.50% 5.2 1.8
3 Jahre -7.73% 5.2 1.6
26.51
1.13
39.17
12.38
-6.2
SMI
-12.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.2,"chartHeight":17.755449246847,"year":2019,"ID_NOTATION":"35705"},"2020":{"performance":-12.41,"chartHeight":21.343538541112,"year":2020,"ID_NOTATION":"35705"},"2021":{"performance":39.17,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"35705"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
CI COM S.A. INHABER-..
ISIN CH0001625810
Valor 162581
Symbol CIE
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CI COM I
Datum Zeit Titel
07.07.2021 20:00 Ci Com nimmt positive Wertberichtigung auf Aktienanteil an Immobilienfirma vor
29.04.2021 20:45 CI Com mit Verlust von 952'000 Franken im 2020
20.04.2021 08:04 CI Com nimmt weitere Abschreiber vor und rechnet mit Verlust
18.02.2021 07:22 SIX spricht Busse gegen CI Com wegen Vorschriften zur Ad hoc-Publizität aus
30.09.2020 23:05 Ci Com verdoppelt Verlust im Halbjahr - Abschreiber auf ADC
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.34 -0.20 -5.65 999
CHI-X CHF 2.98 0.00 0.00 -
BATS Europe CHF 2.98 0.00 0.00 -