16.06.2019 01:37:15
CI COM I
2.94
CHF
-0.02
-0.68%
07.06.2019 17:31
 
Chart
Kursdaten
Kurs 2.94 Eröffnung 2.90
Diff. absolut -0.02 Tages-Hoch 2.94
Diff. % -0.68 % Tages-Tief 2.90
Geld 2.34 Vol. Geld 300
Brief 2.96 Vol. Brief 500
Volumen 100 Umsatz 293.8
Schlusskurs vom 03.06.2019 2.96 Volatilität in % 75.64
Börse SIX Swiss Exchange Letzter Handel 07.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.95% 3.1 2.1
1 Woche -1.34% 3.0 2.9
1 Monat 17.60% 3.1 2.2
3 Monate 12.21% 3.1 2.2
6 Monate 5.00% 3.1 2.1
1 Jahr -24.62% 4.5 2.1
3 Jahre -38.88% 7.5 2.1
45.31
13
SMI
13.95
16.83
SMI
-50.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.31,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"35705"},"2018":{"performance":-50.38,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"35705"},"2019":{"performance":13.95,"chartHeight":21.780403420175,"year":2019,"ID_NOTATION":"35705"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
CI COM S.A. INHABER-..
ISIN CH0001625810
Valor 162581
Symbol CIE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CI COM I
Datum Zeit Titel
30.04.2019 21:55 CI Com schreibt 2018 definitiv Verlust von 0,63 Millionen Franken
16.04.2019 20:00 CI Com schreibt 2018 grösseren Verlust als noch im Vorjahr
14.02.2019 08:35 SIX Exchange Regulation eröffnet Untersuchung gegen CI Com
25.01.2019 20:36 Ci Com-Generalversammlung wählt Laurence Dumenil in Verwaltungsrat
11.01.2019 08:33 CI Com: Beteiligung an ADC SIIC belastet Rechnung etwas weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.94 -0.02 -0.68 100
Turquoise CHF 2.78 0.20 7.75 1589
CHI-X CHF 2.78 0.00 0.00 -
BATS Europe CHF 5.00 0.00 0.00 -