25.05.2020 01:31:26
CI COM I
2.80
CHF
0.40
16.67%
22.05.2020 17:31
 
Chart
Kursdaten
Kurs 2.80 Eröffnung 2.00
Diff. absolut 0.40 Tages-Hoch 2.80
Diff. % 16.67 % Tages-Tief 2.00
Geld 2.38 Vol. Geld 7989
Brief 2.80 Vol. Brief 3136
Volumen 3038 Umsatz 8278.92
Schlusskurs vom 19.05.2020 2.40 Volatilität in % 101.91
Börse SIX Swiss Exchange Letzter Handel 22.05.2020 / 17:31
Währung CHF Aktualisierungsstand 25.05.2020 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.70% 3.0 1.6
1 Woche 20.69% 2.8 2.0
1 Monat 48.15% 2.8 1.9
3 Monate 22.81% 3.0 1.6
6 Monate 16.67% 3.1 1.6
1 Jahr 23.89% 3.1 1.6
3 Jahre -22.01% 7.5 1.6
SMI
26.51
15.7
SMI
-50.38
-10.68
-6.2
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-50.38,"chartHeight":22,"year":2018,"ID_NOTATION":"35705"},"2019":{"performance":-6.2,"chartHeight":15.646812243167,"year":2019,"ID_NOTATION":"35705"},"2020":{"performance":15.7,"chartHeight":19.880267722407,"year":2020,"ID_NOTATION":"35705"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
CI COM S.A. INHABER-..
ISIN CH0001625810
Valor 162581
Symbol CIE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CI COM I
Datum Zeit Titel
27.04.2020 22:31 CI Com erzielt 2019 Gewinn durch höhere Bewertungen
10.01.2020 19:33 CI Com löst Rückstellung für Beteiligung an Alliance Développement Capital auf
26.09.2019 09:45 Ci Com schreibt im Halbjahr erneut einen Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.80 0.40 16.67 3038
Turquoise CHF 2.56 -0.22 -7.91 2190