28.09.2021 00:39:59
S&P GLOBAL INC
380.60
EUR
-6.00
-1.55%
27.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 445.33 -7.75 -1.71 780933
Tradegate EUR 380.60 -6.00 -1.55 283
Xetra EUR 379.40 -4.80 -1.25 33
Frankfurt EUR 389.10 6.30 1.65 10
München EUR 386.50 3.50 0.91 -
Berlin EUR 379.00 -5.20 -1.35 -
Düsseldorf EUR 379.10 -4.20 -1.10 -
Hannover EUR 387.70 4.90 1.28 -
Kursdaten
Kurs 380.60 Eröffnung 391.20
Diff. absolut -6.00 Tages-Hoch 393.00
Diff. % -1.55 % Tages-Tief 378.20
Geld 379.40 Vol. Geld 15
Brief 381.80 Vol. Brief 15
Volumen 283 Umsatz 108573.5
Schlusskurs vom 24.09.2021 386.60 Volatilität in % 21.48
Börse Tradegate Letzter Handel 27.09.2021 / 22:26
Währung EUR Aktualisierungsstand 28.09.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.72% 393.0 250.1
1 Woche 0.71% 393.0 378.2
1 Monat 2.83% 393.0 369.5
3 Monate 10.63% 393.0 339.4
6 Monate 25.37% 393.0 298.5
1 Jahr 25.86% 393.0 250.1
3 Jahre 118.21% 393.0 144.2
64.34
26.51
6.54
1.13
45.72
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.34,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"35697978"},"2020":{"performance":6.54,"chartHeight":18.208208267717,"year":2020,"ID_NOTATION":"35697978"},"2021":{"performance":45.72,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"35697978"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 93.01 Mrd. EUR
KGV 2020 34.03
Dividende 2020 2.62 EUR
mehr Kennzahlen
Stammdaten
S&P GLOBAL INC. REGI..
ISIN US78409V1044
Valor -
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS