24.06.2021 19:54:42
Belimo N
420.00
CHF
6.00
1.45%
24.06.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 420.00 Eröffnung 413.00
Diff. absolut 6.00 Tages-Hoch 420.50
Diff. % 1.45 % Tages-Tief 413.00
Geld 419.00 Vol. Geld 81
Brief 420.00 Vol. Brief 491
Volumen 8085 Umsatz 3387283.5
Schlusskurs vom 23.06.2021 414.00 Volatilität in % 24.63
Börse SIX Swiss Exchange Letzter Handel 24.06.2021 / 17:31
Währung CHF Aktualisierungsstand 24.06.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.38% 421.5 327.5
1 Woche 1.33% 420.5 407.5
1 Monat 15.07% 421.5 368.0
3 Monate 15.23% 421.5 351.5
6 Monate 12.60% 421.5 327.5
1 Jahr 21.21% 421.5 311.5
3 Jahre 95.80% 421.5 187.5
Benchmark:
85.03
26.51
5.49
1.13
9.38
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":5.49,"chartHeight":17.56514003451,"year":2020,"ID_NOTATION":"35691"},"2021":{"performance":9.38,"chartHeight":20.405645359645,"year":2021,"ID_NOTATION":"35691"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.826
Börsenwert 5.149 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH1101098163
Valor 110109816
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
08.03.2021 10:14 Belimo-Papier nach Zahlen mit starken Avancen
08.03.2021 07:58 Belimo verzeichnet bei leichtem Umsatzrückgang weniger Gewinn
22.02.2021 07:42 Belimo mit Wechsel in der Konzernleitung
21.01.2021 08:37 Belimo verzeichnet 2020 leichten Umsatzrückgang
21.01.2021 07:33 Belimo verzeichnet 2020 leichten Umsatzrückgang
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 420.00 6.00 1.45 8085
BATS Europe CHF 419.25 4.75 1.15 763
CHI-X CHF 419.50 5.50 1.33 722
Turquoise CHF 419.50 4.75 1.15 736
Nasdaq other OTC USD 400.00 -2.69 -0.67 14
Frankfurt EUR 269.50 2.50 0.94 -
Berlin EUR 351.80 -3.20 -0.90 -