16.06.2019 02:34:21
Belimo N
5550.00
CHF
0.00
0.00%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 5550.00 Eröffnung 5510.00
Diff. absolut 0.00 Tages-Hoch 5590.00
Diff. % 0.00 % Tages-Tief 5500.00
Geld 5550.00 Vol. Geld 22
Brief 5560.00 Vol. Brief 10
Volumen 514 Umsatz 2852940
Schlusskurs vom 13.06.2019 5550.00 Volatilität in % 22.49
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.86% 5590.0 3930.0
1 Woche 3.54% 5590.0 5350.0
1 Monat 6.73% 5590.0 5140.0
3 Monate 13.61% 5590.0 4900.0
6 Monate 36.87% 5590.0 3750.0
1 Jahr 26.57% 5590.0 3750.0
3 Jahre 94.74% 5590.0 2755.0
38.6
13
SMI
40.86
16.83
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":-8.37,"chartHeight":19.159389379071,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":40.86,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"35691"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.640
Börsenwert 3.403 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
11.03.2019 07:57 Belimo wird profitabler und erhöht Dividende
04.02.2019 07:49 Belimo vor Wechsel im Präsidium des Verwaltungsrats
29.01.2019 08:00 Belimo ernennt Louis Scheidegger zum Mitglied der Konzernleitung
24.01.2019 08:00 Belimo steigert Umsatz 2018 um rund 11 Prozent
04.01.2019 08:40 Belimo strebt weltweite Marktführerschaft bei den Sensoren an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5550.00 0.00 0.00 514
CHI-X CHF 5560.00 10.00 0.18 47
BATS Europe CHF 5550.00 0.00 0.00 43
Turquoise CHF 5540.00 10.00 0.18 6
Nasdaq other OTC USD 5130.48 1130.48 28.26 1
Frankfurt EUR 4965.00 120.00 2.48 -
Berlin EUR 4955.00 5.00 0.10 -