25.09.2018 22:37:57
Belimo N
4625.00
CHF
-35.00
-0.75%
25.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs 4625.00 Eröffnung 4655.00
Diff. absolut -35.00 Tages-Hoch 4685.00
Diff. % -0.75 % Tages-Tief 4620.00
Geld 4580.00 Vol. Geld 4
Brief 4635.00 Vol. Brief 2
Volumen 288 Umsatz 1336155
Schlusskurs vom 24.09.2018 4660.00 Volatilität in % 24.47
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.42% 4995.0 3755.0
1 Woche -3.14% 4780.0 4620.0
1 Monat -4.15% 4995.0 4620.0
3 Monate 8.95% 4995.0 3985.0
6 Monate 19.51% 4995.0 3755.0
1 Jahr 18.44% 4995.0 3755.0
3 Jahre 124.51% 4995.0 1955.0
Benchmark:
26.41
SMI
38.6
13
8.42
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":26.41,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35691"},"2017":{"performance":38.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":8.42,"chartHeight":19.692819245603,"year":2018,"ID_NOTATION":"35691"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.532
Börsenwert 2.919 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
06.08.2018 09:50 Belimo-Aktien nach starken Halbjahreszahlen gesucht
06.08.2018 07:53 Belimo mit zweistelligen Wachstumsraten bei Umsatz und Gewinn im ersten Semester
12.03.2018 13:36 Belimo steigert Ergebnis 2017 klar - Marge von F&E-Ausgaben leicht geschmälert
12.03.2018 08:22 Belimo legt 2017 auf allen Ebenen zu und erhöht Dividende
12.03.2018 07:55 Belimo legt 2017 auf allen Ebenen zu und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4625.00 -35.00 -0.75 288
BATS Europe CHF 4645.00 -35.00 -0.75 10
CHI-X CHF 4630.00 -50.00 -1.07 6
Frankfurt EUR 4105.00 30.00 0.74 -
Turquoise CHF 4635.00 -45.00 -0.96 2
Nasdaq other OTC USD 4230.43 -34.57 -0.81 6
Berlin EUR 4075.00 -40.00 -0.97 -