16.11.2018 12:24:42
Belimo N
4215.00
CHF
5.00
0.12%
16.11.2018 11:37
 
Chart
Kursdaten
Kurs 4215.00 Eröffnung 4250.00
Diff. absolut 5.00 Tages-Hoch 4250.00
Diff. % 0.12 % Tages-Tief 4215.00
Geld 4210.00 Vol. Geld 2
Brief 4220.00 Vol. Brief 3
Volumen 18 Umsatz 76230
Schlusskurs vom 15.11.2018 4210.00 Volatilität in % 25.38
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 11:37
Währung CHF Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.31% 4995.0 3755.0
1 Woche -7.27% 4605.0 4200.0
1 Monat -6.44% 4645.0 4200.0
3 Monate -3.55% 4995.0 4200.0
6 Monate 3.31% 4995.0 3985.0
1 Jahr 1.52% 4995.0 3755.0
3 Jahre 85.05% 4995.0 2195.0
26.41
SMI
38.6
13
SMI
-5.58
SMI
-1.31
-5.46
2016
2017
2018
{"2016":{"performance":26.41,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35691"},"2017":{"performance":38.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":-1.31,"chartHeight":9.8961211372982,"year":2018,"ID_NOTATION":"35691"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.532
Börsenwert 2.625 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4215.00 5.00 0.12 18
BATS Europe CHF 4215.00 5.00 0.12 4
CHI-X CHF 4215.00 -15.00 -0.35 9
Turquoise CHF 4235.00 -10.00 -0.24 3
Frankfurt EUR 3695.00 -50.00 -1.34 3
Nasdaq other OTC USD 4230.43 -34.57 -0.81 6
Berlin EUR 3690.00 -30.00 -0.81 -