25.09.2018 22:37:57
Belimo N
4625.00
CHF
-35.00
-0.75%
25.09.2018 17:30
 
Chart
Kursdaten
Kurs 4625.00 Eröffnung 4655.00
Diff. absolut -35.00 Tages-Hoch 4685.00
Diff. % -0.75 % Tages-Tief 4620.00
Geld 4580.00 Vol. Geld 4
Brief 4635.00 Vol. Brief 2
Volumen 288 Umsatz 1336155
Schlusskurs vom 24.09.2018 4660.00 Volatilität in % 24.47
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.42% 4995.0 3755.0
1 Woche -3.14% 4780.0 4620.0
1 Monat -4.15% 4995.0 4620.0
3 Monate 8.95% 4995.0 3985.0
6 Monate 19.51% 4995.0 3755.0
1 Jahr 18.44% 4995.0 3755.0
3 Jahre 124.51% 4995.0 1955.0
26.41
SMI
38.6
13
8.42
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":26.41,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35691"},"2017":{"performance":38.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":8.42,"chartHeight":19.692819245603,"year":2018,"ID_NOTATION":"35691"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.532
Börsenwert 2.919 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4625.00 -35.00 -0.75 288
BATS Europe CHF 4645.00 -35.00 -0.75 10
CHI-X CHF 4630.00 -50.00 -1.07 6
Frankfurt EUR 4105.00 30.00 0.74 -
Turquoise CHF 4635.00 -45.00 -0.96 2
Nasdaq other OTC USD 4230.43 -34.57 -0.81 6
Berlin EUR 4075.00 -40.00 -0.97 -