08.03.2021 07:18:58
Belimo N
6780.00
CHF
80.00
1.19%
05.03.2021 17:31
 
Chart
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6800.00 Vol. Geld 1
Brief 6950.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 6700.00 Volatilität in % 35.45
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 17:31
Währung CHF Aktualisierungsstand 08.03.2021 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.72% 8010.0 6550.0
1 Woche 2.26% 6780.0 6550.0
1 Monat -3.42% 7240.0 6550.0
3 Monate -12.06% 8010.0 6550.0
6 Monate -4.91% 8090.0 6230.0
1 Jahr 9.00% 8090.0 4675.0
3 Jahre 63.77% 8090.0 3750.0
Benchmark:
85.03
26.51
5.49
1.13
SMI
SMI
SMI
-11.72
-0.89
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":5.49,"chartHeight":36.532834136479,"year":2020,"ID_NOTATION":"35691"},"2021":{"performance":-11.72,"chartHeight":44.897051818297,"year":2021,"ID_NOTATION":"35691"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor 150319
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
22.02.2021 07:42 Belimo mit Wechsel in der Konzernleitung
21.01.2021 08:37 Belimo verzeichnet 2020 leichten Umsatzrückgang
21.01.2021 07:33 Belimo verzeichnet 2020 leichten Umsatzrückgang
10.12.2020 14:35 Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
02.12.2020 08:00 Belimo übernimmt kanadische Firma Opera Electronics
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6780.00 80.00 1.19 1171
BATS Europe CHF 6660.00 -40.00 -0.60 171
CHI-X CHF 6730.00 30.00 0.45 211
Turquoise CHF 6660.00 -50.00 -0.75 75
Frankfurt EUR 5390.00 50.00 0.94 -
Nasdaq other OTC USD 7399.99 -175.01 -2.31 2
Berlin EUR 5410.00 60.00 1.12 -