04.07.2020 03:54:37
Belimo N
6740.00
CHF
-80.00
-1.17%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Belimo N
Emittent Valor Produkt
BAER53950722Bk Julius Baer(gg) 8.752% Snr 12 / 08 / 2021 Chf
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 6740.00 Eröffnung 6820.00
Diff. absolut -80.00 Tages-Hoch 6840.00
Diff. % -1.17 % Tages-Tief 6720.00
Geld 6730.00 Vol. Geld 14
Brief 6740.00 Vol. Brief 7
Volumen 444 Umsatz 3001570
Schlusskurs vom 02.07.2020 6820.00 Volatilität in % 35.57
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 04.07.2020 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.54% 7430.0 4675.0
1 Woche -1.03% 7150.0 6720.0
1 Monat -6.78% 7200.0 6430.0
3 Monate 5.31% 7360.0 6170.0
6 Monate -7.54% 7430.0 4675.0
1 Jahr 13.28% 7430.0 4675.0
3 Jahre 61.82% 7430.0 3628.0
Benchmark:
SMI
85.03
26.51
SMI
-8.37
-10.68
SMI
-7.54
-4.63
2018
2019
2020
{"2018":{"performance":-8.37,"chartHeight":17.014225670116,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":85.03,"chartHeight":22,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":-7.54,"chartHeight":16.538387193249,"year":2020,"ID_NOTATION":"35691"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.789
Börsenwert 4.261 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
25.03.2020 08:01 Belimo produziert störungsfrei und rechnet allenfalls mit Lieferverzögerungen
09.03.2020 07:58 Belimo steigert Gewinn markant und zahlt massiv höhere Dividende
05.03.2020 08:03 Belimo muss sich neuen Leiter für den Bereich Innovation suchen
20.02.2020 07:30 Belimo schlägt Stefan Ranstrand zur Wahl in den Verwaltungsrat vor
23.01.2020 10:55 Belimo steigert Umsatz 2019 - Steuerreform hat positiven Gewinneffekt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6740.00 -80.00 -1.17 444
Turquoise CHF 5990.00 50.00 0.84 13
Frankfurt EUR 5390.00 50.00 0.94 -
Nasdaq other OTC USD 6600.00 -650.00 -8.97 6
Berlin EUR 5410.00 60.00 1.12 -