21.01.2019 20:42:21
Belimo N
4035.00
CHF
-80.00
-1.94%
21.01.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs 4035.00 Eröffnung 4155.00
Diff. absolut -80.00 Tages-Hoch 4160.00
Diff. % -1.94 % Tages-Tief 4035.00
Geld 4100.00 Vol. Geld 1
Brief 4275.00 Vol. Brief 1
Volumen 394 Umsatz 1605065
Schlusskurs vom 18.01.2019 4115.00 Volatilität in % 25.78
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.41% 4270.0 3930.0
1 Woche -2.77% 4270.0 4025.0
1 Monat 4.53% 4270.0 3750.0
3 Monate -10.53% 4625.0 3750.0
6 Monate -4.04% 4995.0 3750.0
1 Jahr -14.15% 4995.0 3750.0
3 Jahre 78.62% 4995.0 2265.0
Benchmark:
38.6
13
SMI
2.41
6.91
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":-8.37,"chartHeight":24.828364356945,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":2.41,"chartHeight":16.550049555723,"year":2019,"ID_NOTATION":"35691"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
04.01.2019 08:40 Belimo strebt weltweite Marktführerschaft bei den Sensoren an
30.11.2018 13:04 Belimo-CEO: Politische Unsicherheit gross - für 2019 trotzdem optimistisch
06.08.2018 09:50 Belimo-Aktien nach starken Halbjahreszahlen gesucht
06.08.2018 07:53 Belimo mit zweistelligen Wachstumsraten bei Umsatz und Gewinn im ersten Semester
12.03.2018 13:36 Belimo steigert Ergebnis 2017 klar - Marge von F&E-Ausgaben leicht geschmälert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4035.00 -80.00 -1.94 394
BATS Europe CHF 4040.00 -60.00 -1.46 14
CHI-X CHF 4055.00 -40.00 -0.98 2
Turquoise CHF 4110.00 45.00 1.11 1
Frankfurt EUR 3695.00 75.00 2.07 -
Nasdaq other OTC USD 4230.43 -34.57 -0.81 6
Berlin EUR 3560.00 -80.00 -2.20 -