08.03.2021 07:18:58
Belimo N
6780.00
CHF
80.00
1.19%
05.03.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6800.00 Vol. Geld 1
Brief 6950.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 6700.00 Volatilität in % 35.45
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 17:31
Währung CHF Aktualisierungsstand 08.03.2021 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.72% 8010.0 6550.0
1 Woche 2.26% 6780.0 6550.0
1 Monat -3.42% 7240.0 6550.0
3 Monate -12.06% 8010.0 6550.0
6 Monate -4.91% 8090.0 6230.0
1 Jahr 9.00% 8090.0 4675.0
3 Jahre 63.77% 8090.0 3750.0
85.03
26.51
5.49
1.13
SMI
SMI
SMI
-11.72
-0.89
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":5.49,"chartHeight":36.532834136479,"year":2020,"ID_NOTATION":"35691"},"2021":{"performance":-11.72,"chartHeight":44.897051818297,"year":2021,"ID_NOTATION":"35691"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor 150319
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
22.02.2021 07:42 Belimo mit Wechsel in der Konzernleitung
21.01.2021 08:37 Belimo verzeichnet 2020 leichten Umsatzrückgang
21.01.2021 07:33 Belimo verzeichnet 2020 leichten Umsatzrückgang
10.12.2020 14:35 Schweizer Industrie muss sich beim Thema ESG laut Bank Stifel nicht verstecken
02.12.2020 08:00 Belimo übernimmt kanadische Firma Opera Electronics
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6780.00 80.00 1.19 1171
BATS Europe CHF 6660.00 -40.00 -0.60 171
CHI-X CHF 6730.00 30.00 0.45 211
Turquoise CHF 6660.00 -50.00 -0.75 75
Frankfurt EUR 5390.00 50.00 0.94 -
Nasdaq other OTC USD 7399.99 -175.01 -2.31 2
Berlin EUR 5410.00 60.00 1.12 -