21.01.2019 20:42:21
Belimo N
4035.00
CHF
-80.00
-1.94%
21.01.2019 17:31
 
Chart
Kursdaten
Kurs 4035.00 Eröffnung 4155.00
Diff. absolut -80.00 Tages-Hoch 4160.00
Diff. % -1.94 % Tages-Tief 4035.00
Geld 4100.00 Vol. Geld 1
Brief 4275.00 Vol. Brief 1
Volumen 394 Umsatz 1605065
Schlusskurs vom 18.01.2019 4115.00 Volatilität in % 25.78
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.41% 4270.0 3930.0
1 Woche -2.77% 4270.0 4025.0
1 Monat 4.53% 4270.0 3750.0
3 Monate -10.53% 4625.0 3750.0
6 Monate -4.04% 4995.0 3750.0
1 Jahr -14.15% 4995.0 3750.0
3 Jahre 78.62% 4995.0 2265.0
38.6
13
SMI
2.41
6.91
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":-8.37,"chartHeight":24.828364356945,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":2.41,"chartHeight":16.550049555723,"year":2019,"ID_NOTATION":"35691"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4035.00 -80.00 -1.94 394
BATS Europe CHF 4040.00 -60.00 -1.46 14
CHI-X CHF 4055.00 -40.00 -0.98 2
Turquoise CHF 4110.00 45.00 1.11 1
Frankfurt EUR 3695.00 75.00 2.07 -
Nasdaq other OTC USD 4230.43 -34.57 -0.81 6
Berlin EUR 3560.00 -80.00 -2.20 -