16.11.2018 12:24:42
Belimo N
4215.00
CHF
5.00
0.12%
16.11.2018 11:37
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs 4215.00 Eröffnung 4250.00
Diff. absolut 5.00 Tages-Hoch 4250.00
Diff. % 0.12 % Tages-Tief 4215.00
Geld 4210.00 Vol. Geld 2
Brief 4220.00 Vol. Brief 3
Volumen 18 Umsatz 76230
Schlusskurs vom 15.11.2018 4210.00 Volatilität in % 25.38
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 11:37
Währung CHF Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.31% 4995.0 3755.0
1 Woche -7.27% 4605.0 4200.0
1 Monat -6.44% 4645.0 4200.0
3 Monate -3.55% 4995.0 4200.0
6 Monate 3.31% 4995.0 3985.0
1 Jahr 1.52% 4995.0 3755.0
3 Jahre 85.05% 4995.0 2195.0
Benchmark:
26.41
SMI
38.6
13
SMI
-5.58
SMI
-1.31
-5.46
2016
2017
2018
{"2016":{"performance":26.41,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35691"},"2017":{"performance":38.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":-1.31,"chartHeight":9.8961211372982,"year":2018,"ID_NOTATION":"35691"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.532
Börsenwert 2.625 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
06.08.2018 09:50 Belimo-Aktien nach starken Halbjahreszahlen gesucht
06.08.2018 07:53 Belimo mit zweistelligen Wachstumsraten bei Umsatz und Gewinn im ersten Semester
12.03.2018 13:36 Belimo steigert Ergebnis 2017 klar - Marge von F&E-Ausgaben leicht geschmälert
12.03.2018 08:22 Belimo legt 2017 auf allen Ebenen zu und erhöht Dividende
12.03.2018 07:55 Belimo legt 2017 auf allen Ebenen zu und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4215.00 5.00 0.12 18
BATS Europe CHF 4215.00 5.00 0.12 4
CHI-X CHF 4215.00 -15.00 -0.35 9
Turquoise CHF 4235.00 -10.00 -0.24 3
Frankfurt EUR 3695.00 -50.00 -1.34 3
Nasdaq other OTC USD 4230.43 -34.57 -0.81 6
Berlin EUR 3690.00 -30.00 -0.81 -