20.10.2019 23:16:45
Belimo N
6130.00
CHF
-20.00
-0.33%
18.10.2019 17:31
 
Chart
Kursdaten
Kurs 6130.00 Eröffnung 6110.00
Diff. absolut -20.00 Tages-Hoch 6150.00
Diff. % -0.33 % Tages-Tief 6090.00
Geld 6120.00 Vol. Geld 13
Brief 6130.00 Vol. Brief 38
Volumen 1321 Umsatz 8087335
Schlusskurs vom 17.10.2019 6150.00 Volatilität in % 23.49
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.58% 6290.0 3930.0
1 Woche 0.66% 6290.0 6020.0
1 Monat 12.89% 6290.0 5170.0
3 Monate 2.85% 6290.0 4810.0
6 Monate 14.58% 6290.0 4810.0
1 Jahr 34.87% 6290.0 3750.0
3 Jahre 91.74% 6290.0 2839.0
38.6
13
SMI
55.58
18.22
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":-8.37,"chartHeight":17.907301674727,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":55.58,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"35691"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.640
Börsenwert 3.77 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
04.08.2019 16:11 Belimo steigert Umsatz und Gewinn im ersten Semester deutlich
11.03.2019 07:57 Belimo wird profitabler und erhöht Dividende
04.02.2019 07:49 Belimo vor Wechsel im Präsidium des Verwaltungsrats
29.01.2019 08:00 Belimo ernennt Louis Scheidegger zum Mitglied der Konzernleitung
24.01.2019 08:00 Belimo steigert Umsatz 2018 um rund 11 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6130.00 -20.00 -0.33 1321
Turquoise CHF 5990.00 50.00 0.84 13
Frankfurt EUR 5390.00 50.00 0.94 -
Nasdaq other OTC USD 6080.00 -20.00 -0.33 5
Berlin EUR 5410.00 60.00 1.12 -