18.01.2022 23:06:44
Belimo N
467.50
CHF
-11.00
-2.30%
18.01.2022 17:32
 
Chart
Strukturierte Produkte zu Belimo N
Emittent Valor Produkt
UBS57946429Call Warrant auf Belimo Hldg (strike Chf 10,000.00, Verfall 17.06.2022)
Kursdaten
Kurs 467.50 Eröffnung 479.00
Diff. absolut -11.00 Tages-Hoch 479.00
Diff. % -2.30 % Tages-Tief 465.50
Geld 467.50 Vol. Geld 757
Brief 468.50 Vol. Brief 59
Volumen 27634 Umsatz 12943278.5
Schlusskurs vom 17.01.2022 478.50 Volatilität in % 25.71
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:32
Währung CHF Aktualisierungsstand 18.01.2022 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.40% 580.0 465.5
1 Woche -10.27% 529.0 465.5
1 Monat -12.29% 580.0 465.5
3 Monate -11.29% 580.0 465.5
6 Monate 7.10% 580.0 429.0
1 Jahr 25.00% 580.0 327.5
3 Jahre 127.22% 580.0 198.8
5.49
1.13
50.45
18.92
SMI
SMI
SMI
-19.4
-2.69
2020
2021
2022
{"2020":{"performance":5.49,"chartHeight":17.050544090115,"year":2020,"ID_NOTATION":"35691"},"2021":{"performance":50.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35691"},"2022":{"performance":-19.4,"chartHeight":23.548517067076,"year":2022,"ID_NOTATION":"35691"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.911 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH1101098163
Valor 110109816
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
25.11.2021 09:19 Belimo-CEO: Wir werden gestiegene Kosten erst 2022 an Kunden weitergeben
22.07.2021 07:55 Belimo steigert Umsatz und Gewinn deutlich
20.07.2021 08:05 Belimo ernennt Adrian Staufer zum neuen Leiter des Konzernbereichs Europa
08.03.2021 10:14 Belimo-Papier nach Zahlen mit starken Avancen
08.03.2021 07:58 Belimo verzeichnet bei leichtem Umsatzrückgang weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 467.50 -11.00 -2.30 27634
BATS Europe CHF 468.00 -13.00 -2.70 7801
CHI-X CHF 468.25 -12.75 -2.65 6807
Turquoise CHF 469.00 -12.50 -2.60 1709
Nasdaq other OTC USD 500.26 -65.56 -11.59 1
Frankfurt EUR 269.50 2.50 0.94 -
Berlin EUR 351.80 -3.20 -0.90 -