23.01.2020 23:24:06
Belimo N
6860.00
CHF
-60.00
-0.87%
23.01.2020 17:31
 
Chart
Strukturierte Produkte zu Belimo N
Emittent Valor Produkt
UBS51552666UBS AG Call 18.12.20 Belimo 6400
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 6860.00 Eröffnung 6940.00
Diff. absolut -60.00 Tages-Hoch 6980.00
Diff. % -0.87 % Tages-Tief 6810.00
Geld 6850.00 Vol. Geld 7
Brief 6860.00 Vol. Brief 14
Volumen 1048 Umsatz 7221100
Schlusskurs vom 22.01.2020 6920.00 Volatilität in % 21.70
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.90% 7350.0 6800.0
1 Woche -0.58% 6980.0 6800.0
1 Monat -3.38% 7350.0 6800.0
3 Monate 12.09% 7350.0 6090.0
6 Monate 16.67% 7350.0 4810.0
1 Jahr 68.14% 7350.0 4040.0
3 Jahre 121.36% 7350.0 3060.0
Benchmark:
SMI
85.03
26.51
1.86
-8.37
-10.68
SMI
-5.9
SMI
2018
2019
2020
{"2018":{"performance":-8.37,"chartHeight":17.014225670116,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":85.03,"chartHeight":22,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":-5.9,"chartHeight":15.420825953868,"year":2020,"ID_NOTATION":"35691"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.209 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
23.01.2020 10:55 Belimo steigert Umsatz 2019 - Steuerreform hat positiven Gewinneffekt
23.01.2020 07:55 Belimo steigert Umsatz 2019 und sieht positiven Gewinneffekt durch Steuerreform
04.08.2019 16:11 Belimo steigert Umsatz und Gewinn im ersten Semester deutlich
11.03.2019 07:57 Belimo wird profitabler und erhöht Dividende
04.02.2019 07:49 Belimo vor Wechsel im Präsidium des Verwaltungsrats
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6860.00 -60.00 -0.87 1048
Turquoise CHF 5990.00 50.00 0.84 13
Frankfurt EUR 5390.00 50.00 0.94 -
Nasdaq other OTC USD 6550.00 470.00 7.73 2
Berlin EUR 5410.00 60.00 1.12 -