24.09.2021 16:49:11
Belimo N
529.00
CHF
-2.00
-0.38%
24.09.2021 16:24
 
Chart
Strukturierte Produkte zu Belimo N
Emittent Valor Produkt
UBS110380928Call Warrant auf Belimo Hldg (strike Chf 550.00, Verfall 17.12.2021)
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 529.00 Eröffnung 531.00
Diff. absolut -2.00 Tages-Hoch 532.00
Diff. % -0.38 % Tages-Tief 519.00
Geld 528.00 Vol. Geld 65
Brief 529.00 Vol. Brief 30
Volumen 3650 Umsatz 1914143
Schlusskurs vom 23.09.2021 531.00 Volatilität in % 22.47
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 16:24
Währung CHF Aktualisierungsstand 24.09.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.28% 535.0 327.5
1 Woche 2.51% 535.0 509.0
1 Monat 12.86% 535.0 464.0
3 Monate 28.26% 535.0 413.0
6 Monate 46.69% 535.0 351.5
1 Jahr 52.59% 535.0 311.5
3 Jahre 125.48% 535.0 187.5
Benchmark:
85.03
26.51
5.49
1.13
38.28
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":5.49,"chartHeight":17.143801306797,"year":2020,"ID_NOTATION":"35691"},"2021":{"performance":38.28,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"35691"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.826
Börsenwert 6.456 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH1101098163
Valor 110109816
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
22.07.2021 07:55 Belimo steigert Umsatz und Gewinn deutlich
20.07.2021 08:05 Belimo ernennt Adrian Staufer zum neuen Leiter des Konzernbereichs Europa
08.03.2021 10:14 Belimo-Papier nach Zahlen mit starken Avancen
08.03.2021 07:58 Belimo verzeichnet bei leichtem Umsatzrückgang weniger Gewinn
22.02.2021 07:42 Belimo mit Wechsel in der Konzernleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 529.00 -2.00 -0.38 3650
BATS Europe CHF 529.00 -1.00 -0.19 351
CHI-X CHF 530.00 0.00 0.00 501
Turquoise CHF 530.00 -2.00 -0.38 223
Nasdaq other OTC USD 498.00 44.00 9.69 100
Frankfurt EUR 269.50 2.50 0.94 -
Berlin EUR 351.80 -3.20 -0.90 -