20.10.2019 23:16:45
Belimo N
6130.00
CHF
-20.00
-0.33%
18.10.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 6130.00 Eröffnung 6110.00
Diff. absolut -20.00 Tages-Hoch 6150.00
Diff. % -0.33 % Tages-Tief 6090.00
Geld 6120.00 Vol. Geld 13
Brief 6130.00 Vol. Brief 38
Volumen 1321 Umsatz 8087335
Schlusskurs vom 17.10.2019 6150.00 Volatilität in % 23.49
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.58% 6290.0 3930.0
1 Woche 0.66% 6290.0 6020.0
1 Monat 12.89% 6290.0 5170.0
3 Monate 2.85% 6290.0 4810.0
6 Monate 14.58% 6290.0 4810.0
1 Jahr 34.87% 6290.0 3750.0
3 Jahre 91.74% 6290.0 2839.0
Benchmark:
38.6
13
SMI
55.58
18.22
SMI
-8.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"35691"},"2018":{"performance":-8.37,"chartHeight":17.907301674727,"year":2018,"ID_NOTATION":"35691"},"2019":{"performance":55.58,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"35691"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.640
Börsenwert 3.77 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH0001503199
Valor -
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
04.08.2019 16:11 Belimo steigert Umsatz und Gewinn im ersten Semester deutlich
11.03.2019 07:57 Belimo wird profitabler und erhöht Dividende
04.02.2019 07:49 Belimo vor Wechsel im Präsidium des Verwaltungsrats
29.01.2019 08:00 Belimo ernennt Louis Scheidegger zum Mitglied der Konzernleitung
24.01.2019 08:00 Belimo steigert Umsatz 2018 um rund 11 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6130.00 -20.00 -0.33 1321
Turquoise CHF 5990.00 50.00 0.84 13
Frankfurt EUR 5390.00 50.00 0.94 -
Nasdaq other OTC USD 6080.00 -20.00 -0.33 5
Berlin EUR 5410.00 60.00 1.12 -