24.06.2021 19:54:42
Belimo N
420.00
CHF
6.00
1.45%
24.06.2021 17:31
 
Chart
Kursdaten
Kurs 420.00 Eröffnung 413.00
Diff. absolut 6.00 Tages-Hoch 420.50
Diff. % 1.45 % Tages-Tief 413.00
Geld 419.00 Vol. Geld 81
Brief 420.00 Vol. Brief 491
Volumen 8085 Umsatz 3387283.5
Schlusskurs vom 23.06.2021 414.00 Volatilität in % 24.63
Börse SIX Swiss Exchange Letzter Handel 24.06.2021 / 17:31
Währung CHF Aktualisierungsstand 24.06.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.38% 421.5 327.5
1 Woche 1.33% 420.5 407.5
1 Monat 15.07% 421.5 368.0
3 Monate 15.23% 421.5 351.5
6 Monate 12.60% 421.5 327.5
1 Jahr 21.21% 421.5 311.5
3 Jahre 95.80% 421.5 187.5
85.03
26.51
5.49
1.13
9.38
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"35691"},"2020":{"performance":5.49,"chartHeight":17.56514003451,"year":2020,"ID_NOTATION":"35691"},"2021":{"performance":9.38,"chartHeight":20.405645359645,"year":2021,"ID_NOTATION":"35691"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.826
Börsenwert 5.149 Mrd. CHF
mehr Kennzahlen
Stammdaten
Belimo N
ISIN CH1101098163
Valor 110109816
Symbol BEAN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Belimo N
Datum Zeit Titel
08.03.2021 10:14 Belimo-Papier nach Zahlen mit starken Avancen
08.03.2021 07:58 Belimo verzeichnet bei leichtem Umsatzrückgang weniger Gewinn
22.02.2021 07:42 Belimo mit Wechsel in der Konzernleitung
21.01.2021 08:37 Belimo verzeichnet 2020 leichten Umsatzrückgang
21.01.2021 07:33 Belimo verzeichnet 2020 leichten Umsatzrückgang
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 420.00 6.00 1.45 8085
BATS Europe CHF 419.25 4.75 1.15 763
CHI-X CHF 419.50 5.50 1.33 722
Turquoise CHF 419.50 4.75 1.15 736
Nasdaq other OTC USD 400.00 -2.69 -0.67 14
Frankfurt EUR 269.50 2.50 0.94 -
Berlin EUR 351.80 -3.20 -0.90 -