26.02.2020 16:29:51
Basellandsch. KB PS
924.00
CHF
-2.00
-0.22%
26.02.2020 15:48
 
Chart
Kursdaten
Kurs 924.00 Eröffnung 922.00
Diff. absolut -2.00 Tages-Hoch 926.00
Diff. % -0.22 % Tages-Tief 922.00
Geld 922.00 Vol. Geld 87
Brief 926.00 Vol. Brief 121
Volumen 188 Umsatz 173558
Schlusskurs vom 25.02.2020 926.00 Volatilität in % 7.45
Börse SIX Swiss Exchange Letzter Handel 26.02.2020 / 15:48
Währung CHF Aktualisierungsstand 26.02.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.65% 948.0 918.0
1 Woche -2.11% 948.0 922.0
1 Monat -1.07% 948.0 922.0
3 Monate 1.98% 948.0 904.0
6 Monate 2.21% 948.0 902.0
1 Jahr -0.64% 948.0 900.0
3 Jahre 0.82% 948.0 890.0
0.89
SMI
0.88
26.51
0.65
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":0.89,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"35690"},"2019":{"performance":0.88,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"35690"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35690"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 687
Börsenwert 0.541 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandsch. KB PS
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandsch. KB PS
Datum Zeit Titel
19.02.2020 07:55 Basellandschaftliche Kantonalbank verbessert 2019 Gewinn leicht
05.02.2020 18:19 BLKB beruft Alexandra Lau in die Geschäftsleitung
15.01.2020 08:34 BLKB vereinfacht Verarbeitungsprozesse und schafft neue Einheit
15.01.2020 07:56 BLKB vereinfacht Verarbeitungsprozesse und schafft neue Einheit
10.01.2020 10:54 Migros Bank ernennt Manuel Kunzelmann zum neuen Chef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 924.00 -2.00 -0.22 188
Turquoise CHF 914.00 4.00 0.44 1