18.10.2019 22:49:33
Basellandsch. KB PS
916.00
CHF
0.00
0.00%
18.10.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 916.00 Eröffnung 914.00
Diff. absolut 0.00 Tages-Hoch 916.00
Diff. % 0.00 % Tages-Tief 914.00
Geld 914.00 Vol. Geld 13
Brief 916.00 Vol. Brief 66
Volumen 52 Umsatz 47598
Schlusskurs vom 17.10.2019 916.00 Volatilität in % 7.25
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 18.10.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.88% 936.0 900.0
1 Woche 0.44% 916.0 912.0
1 Monat 1.33% 918.0 902.0
3 Monate 0.22% 918.0 902.0
6 Monate 0.44% 920.0 900.0
1 Jahr 0.66% 936.0 900.0
3 Jahre 0.11% 936.0 890.0
Benchmark:
0.11
13
0.89
SMI
0.88
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.11,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"35690"},"2018":{"performance":0.89,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"35690"},"2019":{"performance":0.88,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"35690"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 685
Börsenwert 0.516 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandsch. KB PS
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandsch. KB PS
Datum Zeit Titel
16.07.2019 10:38 BLKB im ersten Halbjahr mit tieferem operativen Ergebnis
16.07.2019 07:56 BLKB im ersten Halbjahr 2019 mit tieferem operativen Ergebnis
24.06.2019 18:28 BLKB verstärkt Fokus auf private und Unternehmenskunden
30.04.2019 18:46 BLKB: Regierungsrat wählt zwei neue Bankräte
27.02.2019 07:50 Basellandschaftliche Kantonalbank steigert Gewinn - Stabile Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 916.00 0.00 0.00 52
Turquoise CHF 914.00 4.00 0.44 1