22.04.2019 10:01:05
Basellandschaftliche KB PS
912.00
CHF
0.00
0.00%
18.04.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 912.00 Eröffnung 912.00
Diff. absolut 0.00 Tages-Hoch 912.00
Diff. % 0.00 % Tages-Tief 908.00
Geld 908.00 Vol. Geld 113
Brief 912.00 Vol. Brief 56
Volumen 325 Umsatz 295998
Schlusskurs vom 17.04.2019 912.00 Volatilität in % 7.62
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.44% 936.0 902.0
1 Woche -1.30% 922.0 908.0
1 Monat 0.44% 924.0 908.0
3 Monate -1.51% 936.0 902.0
6 Monate 0.22% 936.0 900.0
1 Jahr -0.65% 936.0 900.0
3 Jahre 0.61% 936.0 890.0
Benchmark:
0.11
13
0.89
SMI
0.44
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.11,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"35690"},"2018":{"performance":0.89,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"35690"},"2019":{"performance":0.44,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"35690"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 685
Börsenwert 0.525 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandschaftliche..
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandschaftliche KB PS
Datum Zeit Titel
27.02.2019 07:50 Basellandschaftliche Kantonalbank steigert Gewinn - Stabile Dividende
17.07.2018 07:53 BLKB im ersten Halbjahr 2018 mit rückläufigem Ergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 912.00 0.00 0.00 325
BATS Europe CHF 914.00 0.00 0.00 -
Turquoise CHF 914.00 4.00 0.44 1
CHI-X CHF 908.00 -6.00 -0.66 1