20.01.2019 13:40:13
Basellandschaftliche KB PS
926.00
CHF
2.00
0.22%
18.01.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR BANKS3 PR
SWX SR BANKS3 TR
SWX SR OIL&GAS PR
SWX SR OIL&GAS TR
Kursdaten
Kurs 926.00 Eröffnung 924.00
Diff. absolut 2.00 Tages-Hoch 928.00
Diff. % 0.22 % Tages-Tief 920.00
Geld 922.00 Vol. Geld 10
Brief 928.00 Vol. Brief 27
Volumen 439 Umsatz 406160
Schlusskurs vom 17.01.2019 924.00 Volatilität in % 7.69
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 20.01.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.98% 928.0 910.0
1 Woche 1.76% 928.0 912.0
1 Monat 1.76% 928.0 906.0
3 Monate 1.76% 928.0 900.0
6 Monate 1.54% 928.0 900.0
1 Jahr 0.87% 934.0 898.0
3 Jahre 2.49% 935.0 880.5
Benchmark:
0.11
13
0.89
SMI
1.98
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.11,"chartHeight":10.350083011058,"year":2017,"ID_NOTATION":"35690"},"2018":{"performance":0.89,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"35690"},"2019":{"performance":1.98,"chartHeight":14.742988753294,"year":2019,"ID_NOTATION":"35690"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandschaftliche..
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandschaftliche KB PS
Datum Zeit Titel
17.07.2018 07:53 BLKB im ersten Halbjahr 2018 mit rückläufigem Ergebnis
17.04.2018 17:25 BLKB: Thomas Schneider wird neuer Bankratspräsident
07.03.2018 07:16 BLKB, Bâloise und Anivo lancieren gemeinsam Versicherungen für Hypothekarkunden
08.02.2018 13:31 BLKB verdient 2017 operativ weniger - Hohe Investitionen belasten
08.02.2018 09:14 BLKB erzielt 2017 fast unveränderten Gewinn - Dividende auf Vorjahreshöhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 926.00 2.00 0.22 439
CHI-X CHF 916.00 0.00 0.00 -
Turquoise CHF 916.00 2.00 0.22 3
BATS Europe CHF 920.00 0.00 0.00 -