03.08.2021 08:40:56
Basellandsch. KB PS
916.00
CHF
2.00
0.22%
02.08.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 918.00 Vol. Geld 9
Brief 916.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 914.00 Volatilität in % 7.42
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 03.08.2021 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.55% 946.0 900.0
1 Woche 0.22% 920.0 910.0
1 Monat -0.22% 930.0 910.0
3 Monate 0.00% 930.0 904.0
6 Monate -1.51% 940.0 900.0
1 Jahr 3.85% 946.0 882.0
3 Jahre 0.00% 948.0 846.0
Benchmark:
0.88
26.51
2.4
1.13
13.71
SMI
SMI
-2.55
SMI
2019
2020
2021
{"2019":{"performance":0.88,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"35690"},"2020":{"performance":2.4,"chartHeight":12.983271223933,"year":2020,"ID_NOTATION":"35690"},"2021":{"performance":-2.55,"chartHeight":13.300025943052,"year":2021,"ID_NOTATION":"35690"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.516 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandsch. KB PS
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandsch. KB PS
Datum Zeit Titel
20.07.2021 08:00 BLKB wächst im ersten Halbjahr dank konsequenter Strategieumsetzung
30.06.2021 08:00 LUKB wird exklusive Vertriebspartnerin von Swissquote für Hypotheken
04.06.2021 17:45 BLKB-CEO: Radicant soll Vollbankensortiment anbieten
22.04.2021 10:14 BLKB setzt mit Finanzdienstleisterin "Radicant" auf Nachhaltigkeit
10.03.2021 07:48 Basellandschaftliche Kantonalbank erhöht 2020 Risikovorsorge deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 916.00 2.00 0.22 204
BATS Europe CHF 912.00 0.00 0.00 -
CHI-X CHF 918.00 3.00 0.33 4
Turquoise CHF 914.00 0.00 0.00 2