20.10.2021 17:48:09
Basellandsch. KB PS
914.00
CHF
0.00
0.00%
20.10.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 914.00 Eröffnung 916.00
Diff. absolut 0.00 Tages-Hoch 916.00
Diff. % 0.00 % Tages-Tief 914.00
Geld 914.00 Vol. Geld 43
Brief 918.00 Vol. Brief 15
Volumen 104 Umsatz 95158
Schlusskurs vom 19.10.2021 914.00 Volatilität in % 7.38
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 20.10.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.77% 946.0 900.0
1 Woche -0.65% 924.0 914.0
1 Monat 0.22% 924.0 912.0
3 Monate -0.65% 924.0 910.0
6 Monate -1.51% 930.0 904.0
1 Jahr 0.66% 946.0 900.0
3 Jahre 0.22% 948.0 846.0
Benchmark:
0.88
26.51
2.4
1.13
11.58
SMI
SMI
-2.77
SMI
2019
2020
2021
{"2019":{"performance":0.88,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"35690"},"2020":{"performance":2.4,"chartHeight":13.072044674436,"year":2020,"ID_NOTATION":"35690"},"2021":{"performance":-2.77,"chartHeight":13.826298859586,"year":2021,"ID_NOTATION":"35690"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.525 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandsch. KB PS
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandsch. KB PS
Datum Zeit Titel
08.10.2021 09:00 Radicant beruft Christoph Schwarz zum Technologie-Chef
17.08.2021 07:55 BLKB und Lombard Odier planen Partnerschaft im Bereich nachhaltiger Anlagen
20.07.2021 08:00 BLKB wächst im ersten Halbjahr dank konsequenter Strategieumsetzung
30.06.2021 08:00 LUKB wird exklusive Vertriebspartnerin von Swissquote für Hypotheken
04.06.2021 17:45 BLKB-CEO: Radicant soll Vollbankensortiment anbieten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 914.00 0.00 0.00 104
BATS Europe CHF 914.00 0.00 0.00 -
CHI-X CHF 914.00 0.00 0.00 -
Turquoise CHF 918.00 -2.00 -0.22 1