28.05.2020 13:00:55
Basellandsch. KB PS
880.00
CHF
2.00
0.23%
27.05.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 876.00 Vol. Geld 31
Brief 880.00 Vol. Brief 78
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 878.00 Volatilität in % 8.58
Börse SIX Swiss Exchange Letzter Handel 27.05.2020 / 17:31
Währung CHF Aktualisierungsstand 28.05.2020 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.35% 948.0 846.0
1 Woche 0.46% 880.0 872.0
1 Monat 0.23% 890.0 872.0
3 Monate -4.56% 924.0 846.0
6 Monate -3.30% 948.0 846.0
1 Jahr -3.93% 948.0 846.0
3 Jahre -2.87% 948.0 846.0
Benchmark:
0.89
SMI
0.88
26.51
SMI
-10.68
SMI
-4.35
-8.48
2018
2019
2020
{"2018":{"performance":0.89,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"35690"},"2019":{"performance":0.88,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"35690"},"2020":{"performance":-4.35,"chartHeight":14.032125158382,"year":2020,"ID_NOTATION":"35690"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 687
Börsenwert 0.502 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandsch. KB PS
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandsch. KB PS
Datum Zeit Titel
03.04.2020 16:00 Banken sehen langsames Abflauen der Nachfrage nach Corona-Krediten
19.03.2020 18:25 BLKB lanciert mit Kanton Hilfspaket für Coronavirus-betroffene KMU
19.02.2020 07:55 Basellandschaftliche Kantonalbank verbessert 2019 Gewinn leicht
05.02.2020 18:19 BLKB beruft Alexandra Lau in die Geschäftsleitung
15.01.2020 08:34 BLKB vereinfacht Verarbeitungsprozesse und schafft neue Einheit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 880.00 2.00 0.23 754
Turquoise CHF 914.00 4.00 0.44 1