22.01.2021 03:19:01
Basellandsch. KB PS
928.00
CHF
-12.00
-1.28%
21.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 928.00 Vol. Geld 25
Brief 934.00 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 940.00 Volatilität in % 9.36
Börse SIX Swiss Exchange Letzter Handel 21.01.2021 / 17:30
Währung CHF Aktualisierungsstand 22.01.2021 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.28% 946.0 924.0
1 Woche -0.22% 940.0 924.0
1 Monat -0.64% 946.0 924.0
3 Monate 1.53% 946.0 906.0
6 Monate 4.98% 946.0 878.0
1 Jahr -0.43% 948.0 846.0
3 Jahre 1.09% 948.0 846.0
Benchmark:
0.88
26.51
2.4
1.13
1.96
SMI
SMI
-1.28
SMI
2019
2020
2021
{"2019":{"performance":0.88,"chartHeight":18.400758151346,"year":2019,"ID_NOTATION":"35690"},"2020":{"performance":2.4,"chartHeight":28.410021870473,"year":2020,"ID_NOTATION":"35690"},"2021":{"performance":-1.28,"chartHeight":21.223117781467,"year":2021,"ID_NOTATION":"35690"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandsch. KB PS
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandsch. KB PS
Datum Zeit Titel
18.12.2020 12:39 BLKB plant schweizweit tätige Digitaltochter
25.09.2020 08:50 Basellandschaftliche Kantonalbank expandiert ins aargauische Fricktal
24.08.2020 08:12 BLKB mit Wechsel im Bankrat
21.07.2020 10:50 BLKB hält Gewinn im Halbjahr trotz Coronakrise stabil
21.07.2020 07:52 BLKB hält Gewinn im Halbjahr trotz höherer Wertberichtigungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 928.00 -12.00 -1.28 654