25.09.2018 12:44:06
Basellandschaftliche KB PS
908.00
CHF
-6.00
-0.66%
25.09.2018 11:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR BANKS3 PR
SWX SR BANKS3 TR
SWX SR OIL&GAS PR
SWX SR OIL&GAS TR
Kursdaten
Kurs 908.00 Eröffnung 912.00
Diff. absolut -6.00 Tages-Hoch 914.00
Diff. % -0.66 % Tages-Tief 908.00
Geld 908.00 Vol. Geld 77
Brief 912.00 Vol. Brief 58
Volumen 166 Umsatz 151228
Schlusskurs vom 24.09.2018 914.00 Volatilität in % 7.67
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 11:19
Währung CHF Aktualisierungsstand 25.09.2018 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.05% 934.0 890.0
1 Woche 0.00% 924.0 910.0
1 Monat 0.88% 924.0 906.0
3 Monate -1.30% 928.0 904.0
6 Monate 0.88% 932.0 902.0
1 Jahr 0.77% 934.0 890.0
3 Jahre 3.51% 935.0 860.0
Benchmark:
1.24
SMI
0.11
13
1.05
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":1.24,"chartHeight":9.606968120263,"year":2016,"ID_NOTATION":"35690"},"2017":{"performance":0.11,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"35690"},"2018":{"performance":1.05,"chartHeight":8.7312216433172,"year":2018,"ID_NOTATION":"35690"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 673
Börsenwert 0.523 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandschaftliche..
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandschaftliche KB PS
Datum Zeit Titel
17.07.2018 07:53 BLKB im ersten Halbjahr 2018 mit rückläufigem Ergebnis
17.04.2018 17:25 BLKB: Thomas Schneider wird neuer Bankratspräsident
07.03.2018 07:16 BLKB, Bâloise und Anivo lancieren gemeinsam Versicherungen für Hypothekarkunden
08.02.2018 13:31 BLKB verdient 2017 operativ weniger - Hohe Investitionen belasten
08.02.2018 09:14 BLKB erzielt 2017 fast unveränderten Gewinn - Dividende auf Vorjahreshöhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 908.00 -6.00 -0.66 166
BATS Europe CHF 920.00 0.00 0.00 -
CHI-X CHF 914.00 0.00 0.00 -
Turquoise CHF 914.00 12.00 1.33 1