16.04.2021 03:45:05
Basellandsch. KB PS
928.00
CHF
-2.00
-0.22%
15.04.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 924.00 Vol. Geld 69
Brief 928.00 Vol. Brief 57
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 930.00 Volatilität in % 8.30
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.28% 946.0 900.0
1 Woche -0.22% 930.0 924.0
1 Monat -0.85% 930.0 900.0
3 Monate -0.22% 940.0 900.0
6 Monate 1.75% 946.0 900.0
1 Jahr 7.16% 946.0 860.0
3 Jahre 2.65% 948.0 846.0
Benchmark:
0.88
26.51
2.4
1.13
4.63
SMI
SMI
-1.28
SMI
2019
2020
2021
{"2019":{"performance":0.88,"chartHeight":8.7961591418323,"year":2019,"ID_NOTATION":"35690"},"2020":{"performance":2.4,"chartHeight":13.58091180484,"year":2020,"ID_NOTATION":"35690"},"2021":{"performance":-1.28,"chartHeight":10.145338575518,"year":2021,"ID_NOTATION":"35690"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basellandsch. KB PS
ISIN CH0001473559
Valor 147355
Symbol BLKB
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basellandsch. KB PS
Datum Zeit Titel
10.03.2021 07:48 Basellandschaftliche Kantonalbank erhöht 2020 Risikovorsorge deutlich
02.03.2021 08:50 BLKB lanciert neues Beratungsangebot "InQbator" für Start-ups
18.12.2020 12:39 BLKB plant schweizweit tätige Digitaltochter
25.09.2020 08:50 Basellandschaftliche Kantonalbank expandiert ins aargauische Fricktal
24.08.2020 08:12 BLKB mit Wechsel im Bankrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 928.00 -2.00 -0.22 171
BATS Europe CHF 934.00 0.00 0.00 -
CHI-X CHF 929.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -