23.07.2019 04:37:32
Banque Rothschild I
15300.00
CHF
0.00
0.00%
18.07.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15200.00 Vol. Geld 30
Brief 15500.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 15300.00 Volatilität in % 21.98
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 23.07.2019 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.00% 17800.0 14300.0
1 Woche -0.65% 15400.0 15300.0
1 Monat -0.65% 15500.0 15300.0
3 Monate -13.07% 17700.0 15300.0
6 Monate 0.00% 17800.0 14800.0
1 Jahr -9.47% 17800.0 14300.0
3 Jahre 12.25% 19500.0 13285.0
32.19
13
SMI
2
17.71
SMI
-20.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.19,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"35681"},"2018":{"performance":-20.21,"chartHeight":23.046078236209,"year":2018,"ID_NOTATION":"35681"},"2019":{"performance":2,"chartHeight":11.496962180716,"year":2019,"ID_NOTATION":"35681"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. CHF
mehr Kennzahlen
Stammdaten
Banque Rothschild I
ISIN CH0001347498
Valor 134749
Symbol RLD
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15300.00 0.00 0.00 2
Nasdaq other OTC USD 17695.38 0.00 0.00 2
Turquoise CHF 15500.00 -2200.00 -12.43 1
Frankfurt EUR 13800.00 0.00 0.00 -
München EUR 13800.00 0.00 0.00 -