20.05.2019 10:28:02
Banque Rothschild I
15400.00
CHF
0.00
0.00%
20.05.2019 09:31
 
Chart
Indexzugehörigkeit
Name
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 15400.00 Eröffnung 15400.00
Diff. absolut 0.00 Tages-Hoch 15400.00
Diff. % 0.00 % Tages-Tief 15400.00
Geld 15400.00 Vol. Geld 586
Brief 15500.00 Vol. Brief 144
Volumen 2 Umsatz 30800
Schlusskurs vom 17.05.2019 15400.00 Volatilität in % 22.20
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 09:31
Währung CHF Aktualisierungsstand 20.05.2019 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.67% 17800.0 14300.0
1 Woche 0.00% 15500.0 15400.0
1 Monat -12.50% 17700.0 15400.0
3 Monate 0.00% 17800.0 15200.0
6 Monate -7.23% 17800.0 14300.0
1 Jahr -12.50% 17800.0 14300.0
3 Jahre 2.67% 19500.0 13285.0
32.19
13
SMI
2.67
14.59
SMI
-20.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.19,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"35681"},"2018":{"performance":-20.21,"chartHeight":23.202602662184,"year":2018,"ID_NOTATION":"35681"},"2019":{"performance":2.67,"chartHeight":13.027498868055,"year":2019,"ID_NOTATION":"35681"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.767 Mrd. CHF
mehr Kennzahlen
Stammdaten
Banque Rothschild I
ISIN CH0001347498
Valor 134749
Symbol RLD
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15400.00 0.00 0.00 2
BATS Europe CHF 15400.00 0.00 0.00 -
Nasdaq other OTC USD 17695.38 0.00 0.00 2
Turquoise CHF 15500.00 -2200.00 -12.43 1
Frankfurt EUR 13700.00 0.00 0.00 -
CHI-X CHF 17600.00 0.00 0.00 -
München EUR 13600.00 0.00 0.00 -