24.04.2019 03:54:26
Hypo Lenzburg N
4540.00
CHF
20.00
0.44%
23.04.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4520.00 Vol. Geld 2
Brief 4540.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 4520.00 Volatilität in % 14.01
Börse SIX Swiss Exchange Letzter Handel 23.04.2019 / 17:31
Währung CHF Aktualisierungsstand 24.04.2019 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.18% 4660.0 4300.0
1 Woche -0.44% 4560.0 4520.0
1 Monat -1.30% 4600.0 4500.0
3 Monate 1.79% 4660.0 4400.0
6 Monate -0.87% 4660.0 4240.0
1 Jahr 0.89% 4680.0 4240.0
3 Jahre 7.43% 4680.0 4051.0
Benchmark:
3.98
13
SMI
3.18
14.3
SMI
-0.9
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":3.98,"chartHeight":15.040772349024,"year":2017,"ID_NOTATION":"35680"},"2018":{"performance":-0.9,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"35680"},"2019":{"performance":3.18,"chartHeight":13.912228392779,"year":2019,"ID_NOTATION":"35680"},"0":{"ID_NOTATION":"35680"},"1":{"ID_NOTATION":"35680"},"2":{"ID_NOTATION":"35680"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 263
Börsenwert 0.332 Mrd. CHF
mehr Kennzahlen
Stammdaten
Hypo Lenzburg N
ISIN CH0001341608
Valor 134160
Symbol HBLN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Hypo Lenzburg N
Datum Zeit Titel
25.03.2019 08:03 Hypothekarbank Lenzburg arbeitet künftig mit Start-up TokenSuisse zusammen
01.02.2019 11:59 Hypothekarbank Lenzburg gewinnt mit Kryptobank Seba neuen Kunden für Finstar
30.01.2019 18:30 Hypothekarbank Lenzburg verliert Geschäftsleitungsmitglied
18.01.2019 07:40 Hypo Lenzburg 2018 mit Gewinnrückgang - Verlangsamtes Hypothekenwachstum
24.12.2018 12:50 Hypo Lenzburg baut Unternehmensstruktur um
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4540.00 20.00 0.44 16
Turquoise CHF 4462.00 46.00 1.04 1
CHI-X CHF 4580.00 0.00 0.00 -
BATS Europe CHF 4560.00 0.00 0.00 -