20.01.2022 15:34:24
VOLVO CAR
86.06
SEK
-2.20
-2.49%
20.01.2022 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 86.06 -2.20 -2.49 497607
BATS Europe SEK 85.62 -2.72 -3.08 1793
Tradegate EUR 8.32 -0.20 -2.35 1753
CHI-X SEK 86.00 -2.32 -2.63 26016
Frankfurt EUR 8.17 -0.12 -1.40 7500
Berlin EUR 8.34 -0.19 -2.25 3000
Nasdaq other OTC USD 9.60 -0.42 -4.19 730
München EUR 8.52 0.17 2.09 -
Hamburg EUR 8.52 0.18 2.13 -
Düsseldorf EUR 8.25 -0.31 -3.64 -
Kursdaten
Kurs 86.06 Eröffnung 89.26
Diff. absolut -2.20 Tages-Hoch 89.30
Diff. % -2.49 % Tages-Tief 85.30
Geld 86.02 Vol. Geld 4
Brief 86.06 Vol. Brief 104
Volumen 497607 Umsatz 43072439.32
Schlusskurs vom 19.01.2022 88.26 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 15:19
Währung SEK Aktualisierungsstand 20.01.2022 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.19% 93.0 77.7
1 Woche 2.89% 93.0 85.6
1 Monat 12.62% 93.0 73.7
3 Monate 0.00% 93.0 55.9
6 Monate 0.00% 93.0 55.9
1 Jahr 0.00% 93.0 55.9
3 Jahre 0.00% 93.0 55.9
30.35
18.92
14.19
SMI
1.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":30.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"356769749"},"2022":{"performance":14.19,"chartHeight":21.938697548957,"year":2022,"ID_NOTATION":"356769749"},"2020":{"ID_NOTATION":"356769749"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.3 Mrd. EUR
KGV 2021 11.82
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
VOLVO CAR AB NAMN-AK..
ISIN SE0016844831
Valor -
Symbol -
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE