19.01.2021 10:17:58
SNB N
4980.00
CHF
80.00
1.63%
19.01.2021 10:02
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 4980.00 Eröffnung 4930.00
Diff. absolut 80.00 Tages-Hoch 5000.00
Diff. % 1.63 % Tages-Tief 4920.00
Geld 4980.00 Vol. Geld 10
Brief 5000.00 Vol. Brief 6
Volumen 92 Umsatz 456060
Schlusskurs vom 18.01.2021 4900.00 Volatilität in % 42.11
Börse SIX Swiss Exchange Letzter Handel 19.01.2021 / 10:02
Währung CHF Aktualisierungsstand 19.01.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.70% 4900.0 4590.0
1 Woche 2.94% 4900.0 4640.0
1 Monat 7.46% 4900.0 4480.0
3 Monate 3.38% 4970.0 4300.0
6 Monate 0.41% 5300.0 4300.0
1 Jahr -14.34% 6260.0 3280.0
3 Jahre -2.39% 9760.0 3280.0
Benchmark:
29.88
26.51
1.13
4.7
1.73
SMI
-13.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.88,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"35675"},"2020":{"performance":-13.49,"chartHeight":31.842714835714,"year":2020,"ID_NOTATION":"35675"},"2021":{"performance":4.7,"chartHeight":23.870395693659,"year":2021,"ID_NOTATION":"35675"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.474 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SNB N
Datum Zeit Titel
15.01.2021 12:47 Nationalbank sichert sich die Marke "E-Franken"
08.01.2021 10:23 SNB erzielt 2020 Gewinn von rund 21 Milliarden Franken
08.01.2021 08:10 SNB erzielt 2020 Gewinn von rund 21 Milliarden Franken
08.01.2021 07:33 Nationalbank erwartet für 2020 Gewinn von 21 Milliarden Franken
05.01.2021 12:15 SNB dürfte Jahresgewinn von fast 25 Milliarden Franken ausweisen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4980.00 80.00 1.63 92
Tradegate EUR 4805.00 -110.00 -2.24 4
Frankfurt EUR 4780.00 -70.00 -1.44 1
Turquoise CHF 5360.00 -90.00 -1.65 1
Nasdaq other OTC USD 5180.00 0.00 0.00 1
München EUR 4805.00 -115.00 -2.34 -
Düsseldorf EUR 4845.00 0.00 0.00 -