23.03.2019 14:13:09
SNB N
5680.00
CHF
-20.00
-0.35%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 5680.00 Eröffnung 5780.00
Diff. absolut -20.00 Tages-Hoch 5780.00
Diff. % -0.35 % Tages-Tief 5620.00
Geld 5620.00 Vol. Geld 14
Brief 5680.00 Vol. Brief 3
Volumen 45 Umsatz 255640
Schlusskurs vom 21.03.2019 5700.00 Volatilität in % 54.94
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.87% 5980.0 4000.0
1 Woche -4.70% 5980.0 5620.0
1 Monat 21.37% 5980.0 4600.0
3 Monate 34.92% 5980.0 4000.0
6 Monate 1.43% 6180.0 4000.0
1 Jahr -2.07% 9760.0 4000.0
3 Jahre 443.54% 9760.0 1038.0
118.48
13
5.87
SMI
36.87
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":118.48,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"35675"},"2018":{"performance":5.87,"chartHeight":20.415738062598,"year":2018,"ID_NOTATION":"35675"},"2019":{"performance":36.87,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"35675"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.561 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5680.00 -20.00 -0.35 45
Tradegate EUR 5060.00 -40.00 -0.78 6
CHI-X CHF 5660.00 -20.00 -0.35 1
BATS Europe CHF 5680.00 -20.00 -0.35 4
Frankfurt EUR 5000.00 0.00 0.00 3
München EUR 5060.00 -60.00 -1.17 1
Turquoise CHF 5920.00 20.00 0.34 1
Nasdaq other OTC USD 5950.00 215.35 3.76 5
Düsseldorf EUR 5000.00 -80.00 -1.57 -