23.09.2018 03:30:27
SNB N
5600.00
CHF
0.00
0.00%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 5600.00 Eröffnung 5580.00
Diff. absolut 0.00 Tages-Hoch 5600.00
Diff. % 0.00 % Tages-Tief 5560.00
Geld 5540.00 Vol. Geld 9
Brief 5600.00 Vol. Brief 15
Volumen 89 Umsatz 497940
Schlusskurs vom 20.09.2018 5600.00 Volatilität in % 50.46
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 44.00% 9760.0 3900.0
1 Woche -0.36% 5740.0 5500.0
1 Monat -7.59% 6440.0 5320.0
3 Monate 7.28% 6440.0 5020.0
6 Monate -3.45% 9760.0 5020.0
1 Jahr 25.87% 9760.0 3052.0
3 Jahre 403.14% 9760.0 1028.0
59.82
SMI
118.48
13
44
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":59.82,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35675"},"2017":{"performance":118.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35675"},"2018":{"performance":44,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35675"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 811
Börsenwert 0.563 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5600.00 0.00 0.00 89
Tradegate EUR 4960.00 0.00 0.00 1
Frankfurt EUR 4880.00 -100.00 -2.01 -
BATS Europe CHF 5720.00 0.00 0.00 -
Nasdaq other OTC USD 5821.00 40.75 0.70 7
CHI-X CHF 5580.00 0.00 0.00 -
Turquoise CHF 5700.00 180.00 3.26 1
München EUR 5000.00 -20.00 -0.40 -
Düsseldorf EUR 4920.00 30.00 0.61 -