22.09.2018 23:16:49
SNB N
5600.00
CHF
0.00
0.00%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR BANKS3 PR
SWX SR BANKS3 TR
SWX SR OIL&GAS PR
SWX SR OIL&GAS TR
Kursdaten
Kurs 5600.00 Eröffnung 5580.00
Diff. absolut 0.00 Tages-Hoch 5600.00
Diff. % 0.00 % Tages-Tief 5560.00
Geld 5540.00 Vol. Geld 9
Brief 5600.00 Vol. Brief 15
Volumen 89 Umsatz 497940
Schlusskurs vom 20.09.2018 5600.00 Volatilität in % 50.46
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 44.00% 9760.0 3900.0
1 Woche -0.36% 5740.0 5500.0
1 Monat -7.59% 6440.0 5320.0
3 Monate 7.28% 6440.0 5020.0
6 Monate -3.45% 9760.0 5020.0
1 Jahr 25.87% 9760.0 3052.0
3 Jahre 403.14% 9760.0 1028.0
Benchmark:
59.82
SMI
118.48
13
44
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":59.82,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35675"},"2017":{"performance":118.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35675"},"2018":{"performance":44,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35675"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 811
Börsenwert 0.563 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SNB N
Datum Zeit Titel
20.09.2018 14:54 Schweizerische Nationalbank bleibt beim Negativzins
20.09.2018 13:57 SNB warnt vor Risiken bei Postfinance-Eintritt in Hypothekenmarkt
20.09.2018 09:42 SNB bleibt unverändert expansiv und sieht Franken weiter "hoch" bewertet
14.09.2018 17:50 Bundesrat wählt Barbara Janom Steiner zur neuen Präsidentin des SNB-Bankrats
14.09.2018 10:30 Jean-Pierre Roth: UBS-Rettung war gut konzipiert und durchgeführt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5600.00 0.00 0.00 89
Tradegate EUR 4960.00 0.00 0.00 1
Frankfurt EUR 4880.00 -100.00 -2.01 -
BATS Europe CHF 5720.00 0.00 0.00 -
Nasdaq other OTC USD 5821.00 40.75 0.70 7
CHI-X CHF 5580.00 0.00 0.00 -
Turquoise CHF 5700.00 180.00 3.26 1
München EUR 5000.00 -20.00 -0.40 -
Düsseldorf EUR 4920.00 30.00 0.61 -