29.03.2020 11:27:32
SNB N
4275.00
CHF
25.00
0.59%
27.03.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 4275.00 Eröffnung 4285.00
Diff. absolut 25.00 Tages-Hoch 4285.00
Diff. % 0.59 % Tages-Tief 4040.00
Geld 4165.00 Vol. Geld 4
Brief 4275.00 Vol. Brief 3
Volumen 163 Umsatz 681917.5
Schlusskurs vom 26.03.2020 4250.00 Volatilität in % 40.79
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.69% 6260.0 3280.0
1 Woche 25.74% 4315.0 3280.0
1 Monat -15.35% 5600.0 3280.0
3 Monate -20.69% 6260.0 3280.0
6 Monate -22.27% 6260.0 3280.0
1 Jahr -23.66% 6260.0 3280.0
3 Jahre 156.29% 9760.0 1625.0
Benchmark:
5.87
SMI
29.88
26.51
SMI
-10.68
SMI
-20.69
-15.26
2018
2019
2020
{"2018":{"performance":5.87,"chartHeight":15.397598429378,"year":2018,"ID_NOTATION":"35675"},"2019":{"performance":29.88,"chartHeight":22,"year":2019,"ID_NOTATION":"35675"},"2020":{"performance":-20.69,"chartHeight":21.137803060254,"year":2020,"ID_NOTATION":"35675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 853
Börsenwert 0.424 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SNB N
Datum Zeit Titel
27.03.2020 16:15 Bundesrat trifft weitere Massnahmen im Marathonlauf gegen Coronavirus
27.03.2020 14:38 Coronavirus: Bundesrat setzt Kapitalpuffer für Banken ausser Kraft
27.03.2020 13:54 Bundesrat genehmigt die Deaktivierung des antizyklischen Kapitalpuffers
25.03.2020 17:30 Bundesrat verstärkt in Coronakrise Hilfe für Arbeitslose und KMU
25.03.2020 14:38 Finma ruft Banken zu "umsichtiger Ausschüttungspolitik" auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4275.00 25.00 0.59 163
Tradegate EUR 4805.00 -110.00 -2.24 4
Nasdaq other OTC USD 3910.51 10.51 0.27 4
Frankfurt EUR 4780.00 -70.00 -1.44 1
Turquoise CHF 5360.00 -90.00 -1.65 1
München EUR 4805.00 -115.00 -2.34 -
Düsseldorf EUR 4845.00 0.00 0.00 -