19.07.2019 06:19:12
SNB N
5230.00
CHF
-100.00
-1.88%
18.07.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5230.00 Vol. Geld 13
Brief 5300.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 5330.00 Volatilität in % 46.82
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.02% 5980.0 4000.0
1 Woche -1.32% 5340.0 5230.0
1 Monat -4.91% 5630.0 5230.0
3 Monate -10.90% 5940.0 5070.0
6 Monate 5.02% 5980.0 4510.0
1 Jahr -6.61% 6440.0 4000.0
3 Jahre 321.77% 9760.0 1187.0
Benchmark:
118.48
13
5.87
SMI
26.02
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":118.48,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"35675"},"2018":{"performance":5.87,"chartHeight":17.012143125307,"year":2018,"ID_NOTATION":"35675"},"2019":{"performance":26.02,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"35675"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 837
Börsenwert 0.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SNB N
Datum Zeit Titel
27.06.2019 10:20 Schweizer Banken steigern Gewinne 2018 auf über 11 Milliarden Franken
21.06.2019 10:52 Schweiz erzielt erneut hohen Leistungsbilanzüberschuss
21.06.2019 09:50 Schweiz erzielt im ersten Quartal erneut hohen Leistungsbilanzüberschuss
13.06.2019 14:58 Nationalbank bleibt expansiv und führt einen Leitzins ein
13.06.2019 14:46 Wirtschaftsauguren liefern keinen Einheitsbrei
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5230.00 -100.00 -1.88 30
Tradegate EUR 4805.00 -110.00 -2.24 4
CHI-X CHF 5300.00 -140.00 -2.57 10
Nasdaq other OTC USD 5320.00 -63.99 -1.19 6
Frankfurt EUR 4780.00 -70.00 -1.44 1
BATS Europe CHF 5410.00 -120.00 -2.17 3
Turquoise CHF 5360.00 -90.00 -1.65 1
München EUR 4805.00 -115.00 -2.34 -
Düsseldorf EUR 4845.00 0.00 0.00 -