Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:43:16
SNB N
5100.00
CHF
80.00
1.59%
19.01.2018 17:16
 
Chart
Kursdaten
Kurs 5100.00 Eröffnung 5000.00
Diff. absolut 80.00 Tages-Hoch 5100.00
Diff. % 1.59 % Tages-Tief 4960.00
Geld 5000.00 Vol. Geld 10
Brief 5120.00 Vol. Brief 8
Volumen 251 Umsatz 1266080
Schlusskurs vom 18.01.2018 5020.00 Volatilität in % 43.37
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:16
Währung CHF Aktualisierungsstand 19.01.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.14% 5100.0 3900.0
1 Woche 3.03% 5100.0 4750.0
1 Monat 29.02% 5100.0 3870.0
3 Monate 43.34% 5100.0 3450.0
6 Monate 166.74% 5100.0 1905.0
1 Jahr 169.84% 5100.0 1615.0
3 Jahre 400.49% 5100.0 985.5
59.82
SMI
118.48
13
31.14
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":59.82,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"35675"},"2017":{"performance":118.48,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"35675"},"2018":{"performance":31.14,"chartHeight":35.458075862912,"year":2018,"ID_NOTATION":"35675"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.494 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SNB N
Datum Zeit Titel
10.01.2018 17:31 SNB soll nach Ökonom Baltensperger Bilanz schrumpfen
09.01.2018 14:24 Kanton Thurgau profitiert am stärksten von SNB-Ausschüttung
09.01.2018 08:49 SNB erwartet für 2017 Rekordgewinn von 54 Mrd CHF
09.01.2018 07:42 SNB erwartet 2017 Gewinn von 54 Mrd CHF - Ausschüttung von 2 Mrd an Bund/Kantone
08.01.2018 11:00 UBS rechnet mit rekordhohem SNB-Jahresgewinn von rund 50 Mrd CHF
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5100.00 80.00 1.59 251
Frankfurt EUR 4320.00 20.00 0.47 1
Nasdaq other OTC USD 5305.00 82.20 1.57 2
Düsseldorf EUR 4340.00 140.00 3.33 1
München EUR 4300.00 0.00 0.00 -
BATS Europe CHF 5100.00 60.00 1.19 11
CHI-X CHF 5000.00 -20.00 -0.40 3
Turquoise CHF 4990.00 1030.00 26.01 1