17.07.2018 07:48:53
SNB N
5380.00
CHF
60.00
1.13%
16.07.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5360.00 Vol. Geld 2
Brief 5400.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 5320.00 Volatilität in % 56.71
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 38.34% 9760.0 3900.0
1 Woche 3.07% 5440.0 5140.0
1 Monat -5.28% 5760.0 5020.0
3 Monate -33.74% 8600.0 5020.0
6 Monate 6.32% 9760.0 4290.0
1 Jahr 181.68% 9760.0 1905.0
3 Jahre 388.20% 9760.0 1028.0
59.82
SMI
118.48
13
38.34
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":59.82,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35675"},"2017":{"performance":118.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35675"},"2018":{"performance":38.34,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35675"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 811
Börsenwert 0.525 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5380.00 60.00 1.13 29
Tradegate EUR 4590.00 30.00 0.66 5
BATS Europe CHF 5360.00 -40.00 -0.74 -
Frankfurt EUR 4520.00 -30.00 -0.66 -
Nasdaq other OTC USD 5420.75 109.90 2.07 1
CHI-X CHF 5380.00 60.00 1.13 1
Turquoise CHF 5380.00 60.00 1.13 1
München EUR 4580.00 -30.00 -0.65 -
Düsseldorf EUR 4560.00 40.00 0.89 -