29.03.2020 11:27:32
SNB N
4275.00
CHF
25.00
0.59%
27.03.2020 17:30
 
Chart
Kursdaten
Kurs 4275.00 Eröffnung 4285.00
Diff. absolut 25.00 Tages-Hoch 4285.00
Diff. % 0.59 % Tages-Tief 4040.00
Geld 4165.00 Vol. Geld 4
Brief 4275.00 Vol. Brief 3
Volumen 163 Umsatz 681917.5
Schlusskurs vom 26.03.2020 4250.00 Volatilität in % 40.79
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.69% 6260.0 3280.0
1 Woche 25.74% 4315.0 3280.0
1 Monat -15.35% 5600.0 3280.0
3 Monate -20.69% 6260.0 3280.0
6 Monate -22.27% 6260.0 3280.0
1 Jahr -23.66% 6260.0 3280.0
3 Jahre 156.29% 9760.0 1625.0
5.87
SMI
29.88
26.51
SMI
-10.68
SMI
-20.69
-15.26
2018
2019
2020
{"2018":{"performance":5.87,"chartHeight":15.397598429378,"year":2018,"ID_NOTATION":"35675"},"2019":{"performance":29.88,"chartHeight":22,"year":2019,"ID_NOTATION":"35675"},"2020":{"performance":-20.69,"chartHeight":21.137803060254,"year":2020,"ID_NOTATION":"35675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 853
Börsenwert 0.424 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4275.00 25.00 0.59 163
Tradegate EUR 4805.00 -110.00 -2.24 4
Nasdaq other OTC USD 3910.51 10.51 0.27 4
Frankfurt EUR 4780.00 -70.00 -1.44 1
Turquoise CHF 5360.00 -90.00 -1.65 1
München EUR 4805.00 -115.00 -2.34 -
Düsseldorf EUR 4845.00 0.00 0.00 -