26.05.2019 17:58:27
SNB N
5310.00
CHF
70.00
1.34%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 5310.00 Eröffnung 5300.00
Diff. absolut 70.00 Tages-Hoch 5380.00
Diff. % 1.34 % Tages-Tief 5300.00
Geld 5300.00 Vol. Geld 1
Brief 5360.00 Vol. Brief 4
Volumen 16 Umsatz 85310
Schlusskurs vom 23.05.2019 5240.00 Volatilität in % 49.25
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.95% 5980.0 4000.0
1 Woche -2.21% 5460.0 5240.0
1 Monat -10.00% 5900.0 5070.0
3 Monate 13.46% 5980.0 4600.0
6 Monate -3.80% 5980.0 4000.0
1 Jahr -13.52% 6460.0 4000.0
3 Jahre 382.29% 9760.0 1092.0
118.48
13
5.87
SMI
27.95
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":118.48,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"35675"},"2018":{"performance":5.87,"chartHeight":17.573536187015,"year":2018,"ID_NOTATION":"35675"},"2019":{"performance":27.95,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"35675"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 837
Börsenwert 0.527 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5310.00 70.00 1.34 16
Tradegate EUR 4755.00 75.00 1.60 -
München EUR 4705.00 -70.00 -1.47 -
BATS Europe CHF 5300.00 -60.00 -1.12 1
Nasdaq other OTC USD 5147.35 -179.20 -3.36 6
Frankfurt EUR 4685.00 55.00 1.19 -
CHI-X CHF 5360.00 80.00 1.52 2
Turquoise CHF 5420.00 60.00 1.12 1
Düsseldorf EUR 4665.00 40.00 0.86 -