17.04.2021 11:11:32
SNB N
5420.00
CHF
60.00
1.12%
16.04.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 5420.00 Eröffnung 5360.00
Diff. absolut 60.00 Tages-Hoch 5420.00
Diff. % 1.12 % Tages-Tief 5280.00
Geld 5300.00 Vol. Geld 6
Brief 5420.00 Vol. Brief 10
Volumen 70 Umsatz 374080
Schlusskurs vom 15.04.2021 5360.00 Volatilität in % 27.80
Börse SIX Swiss Exchange Letzter Handel 16.04.2021 / 17:31
Währung CHF Aktualisierungsstand 17.04.2021 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.81% 5480.0 4590.0
1 Woche 2.65% 5480.0 5280.0
1 Monat 4.23% 5480.0 5160.0
3 Monate 14.35% 5480.0 4740.0
6 Monate 14.35% 5480.0 4300.0
1 Jahr 11.98% 5480.0 4300.0
3 Jahre -33.25% 8600.0 3280.0
Benchmark:
29.88
26.51
1.13
15.81
5.23
SMI
-13.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.88,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"35675"},"2020":{"performance":-13.49,"chartHeight":22.324066221505,"year":2020,"ID_NOTATION":"35675"},"2021":{"performance":15.81,"chartHeight":23.165284397824,"year":2021,"ID_NOTATION":"35675"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 950
Börsenwert 0.529 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SNB N
Datum Zeit Titel
08.04.2021 18:13 IWF-Jahrestagung/BR Maurer: Schweiz offen für globale Unternehmenssteuer
08.04.2021 17:05 Schweiz unterstützt IWF-Massnahmen zur Bewältigung der Corona-Krise
31.03.2021 06:31 Anlagepolitik der SNB laut Studie wenig nachhaltig
25.03.2021 12:59 SNB hält trotz Kritik an ihrem Kurs fest
25.03.2021 12:56 Prognostiker erwarten rasche Erholung der Schweizer Wirtschaft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5420.00 60.00 1.12 70
Tradegate EUR 4805.00 -110.00 -2.24 4
BATS Europe CHF 5280.00 0.00 0.00 -
Frankfurt EUR 4780.00 -70.00 -1.44 1
Nasdaq other OTC USD 5751.99 -248.01 -4.13 2
München EUR 4805.00 -115.00 -2.34 -
Turquoise CHF 5300.00 0.00 0.00 1
CHI-X CHF 5300.00 0.00 0.00 -
Düsseldorf EUR 4845.00 0.00 0.00 -