22.01.2020 04:02:37
SNB N
5840.00
CHF
50.00
0.86%
21.01.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5800.00 Vol. Geld 5
Brief 5840.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 5790.00 Volatilität in % 35.14
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.35% 5840.0 5310.0
1 Woche 3.91% 5840.0 5520.0
1 Monat 2.82% 5840.0 5310.0
3 Monate 3.18% 5840.0 5010.0
6 Monate 11.03% 5860.0 4800.0
1 Jahr 17.27% 5980.0 4510.0
3 Jahre 220.88% 9760.0 1615.0
5.87
SMI
29.88
26.51
8.35
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.87,"chartHeight":30.332224145632,"year":2018,"ID_NOTATION":"35675"},"2019":{"performance":29.88,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"35675"},"2020":{"performance":8.35,"chartHeight":33.495396640243,"year":2020,"ID_NOTATION":"35675"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.569 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5840.00 50.00 0.86 101
Tradegate EUR 4805.00 -110.00 -2.24 4
Nasdaq other OTC USD 5941.88 41.88 0.71 7
Frankfurt EUR 4780.00 -70.00 -1.44 1
Turquoise CHF 5360.00 -90.00 -1.65 1
München EUR 4805.00 -115.00 -2.34 -
Düsseldorf EUR 4845.00 0.00 0.00 -