06.07.2020 22:57:54
SNB N
4750.00
CHF
-120.00
-2.46%
06.07.2020 17:30
 
Chart
Kursdaten
Kurs 4750.00 Eröffnung 4810.00
Diff. absolut -120.00 Tages-Hoch 4820.00
Diff. % -2.46 % Tages-Tief 4740.00
Geld 4730.00 Vol. Geld 2
Brief 4750.00 Vol. Brief 1
Volumen 70 Umsatz 336150
Schlusskurs vom 03.07.2020 4870.00 Volatilität in % 41.80
Börse SIX Swiss Exchange Letzter Handel 06.07.2020 / 17:30
Währung CHF Aktualisierungsstand 06.07.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.87% 6260.0 3280.0
1 Woche 0.00% 4940.0 4730.0
1 Monat -0.84% 5000.0 4690.0
3 Monate 0.00% 5100.0 4550.0
6 Monate -15.33% 6260.0 3280.0
1 Jahr -11.55% 6260.0 3280.0
3 Jahre 145.48% 9760.0 1899.0
5.87
SMI
29.88
26.51
SMI
-10.68
SMI
-11.87
-3.42
2018
2019
2020
{"2018":{"performance":5.87,"chartHeight":15.397598429378,"year":2018,"ID_NOTATION":"35675"},"2019":{"performance":29.88,"chartHeight":22,"year":2019,"ID_NOTATION":"35675"},"2020":{"performance":-11.87,"chartHeight":18.606070680365,"year":2020,"ID_NOTATION":"35675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 853
Börsenwert 0.49 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4750.00 -120.00 -2.46 70
Tradegate EUR 4805.00 -110.00 -2.24 4
Frankfurt EUR 4780.00 -70.00 -1.44 1
Nasdaq other OTC USD 5060.00 142.00 2.89 1
Turquoise CHF 5360.00 -90.00 -1.65 1
München EUR 4805.00 -115.00 -2.34 -
Düsseldorf EUR 4845.00 0.00 0.00 -