26.05.2019 17:58:27
SNB N
5310.00
CHF
70.00
1.34%
24.05.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 5310.00 Eröffnung 5300.00
Diff. absolut 70.00 Tages-Hoch 5380.00
Diff. % 1.34 % Tages-Tief 5300.00
Geld 5300.00 Vol. Geld 1
Brief 5360.00 Vol. Brief 4
Volumen 16 Umsatz 85310
Schlusskurs vom 23.05.2019 5240.00 Volatilität in % 49.25
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.95% 5980.0 4000.0
1 Woche -2.21% 5460.0 5240.0
1 Monat -10.00% 5900.0 5070.0
3 Monate 13.46% 5980.0 4600.0
6 Monate -3.80% 5980.0 4000.0
1 Jahr -13.52% 6460.0 4000.0
3 Jahre 382.29% 9760.0 1092.0
Benchmark:
118.48
13
5.87
SMI
27.95
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":118.48,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"35675"},"2018":{"performance":5.87,"chartHeight":17.573536187015,"year":2018,"ID_NOTATION":"35675"},"2019":{"performance":27.95,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"35675"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 837
Börsenwert 0.527 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SNB N
Datum Zeit Titel
26.04.2019 10:59 SNB-Jordan: Aufhebung des Negativzinses wäre nicht im Gesamtinteresse des Landes
26.04.2019 10:59 SNB-Bankratspräsident mahnt Unabhängigkeit der Nationalbank an
25.04.2019 09:13 SNB schreibt nach weltweiter Börsenrally Gewinn von über 30 Milliarden Franken
25.04.2019 07:34 SNB schreibt im ersten Quartal Gewinn von 30,7 Milliarden Franken
23.04.2019 14:00 SNB dürfte laut UBS-Schätzung im ersten Quartal 30 Milliarden Gewinn einfahren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5310.00 70.00 1.34 16
Tradegate EUR 4755.00 75.00 1.60 -
München EUR 4705.00 -70.00 -1.47 -
BATS Europe CHF 5300.00 -60.00 -1.12 1
Nasdaq other OTC USD 5147.35 -179.20 -3.36 6
Frankfurt EUR 4685.00 55.00 1.19 -
CHI-X CHF 5360.00 80.00 1.52 2
Turquoise CHF 5420.00 60.00 1.12 1
Düsseldorf EUR 4665.00 40.00 0.86 -