01.10.2020 21:42:15
SNB N
4910.00
CHF
10.00
0.20%
01.10.2020 17:31
 
Chart
Kursdaten
Kurs 4910.00 Eröffnung 4920.00
Diff. absolut 10.00 Tages-Hoch 4920.00
Diff. % 0.20 % Tages-Tief 4910.00
Geld 4890.00 Vol. Geld 2
Brief 4910.00 Vol. Brief 1
Volumen 17 Umsatz 83535
Schlusskurs vom 30.09.2020 4900.00 Volatilität in % 41.93
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 17:31
Währung CHF Aktualisierungsstand 01.10.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.91% 6260.0 3280.0
1 Woche -0.81% 4960.0 4870.0
1 Monat -6.65% 5300.0 4780.0
3 Monate 1.66% 5300.0 4740.0
6 Monate 11.59% 5300.0 4260.0
1 Jahr -11.69% 6260.0 3280.0
3 Jahre 27.80% 9760.0 3280.0
5.87
SMI
29.88
26.51
SMI
-10.68
SMI
-8.91
-3.57
2018
2019
2020
{"2018":{"performance":5.87,"chartHeight":15.397598429378,"year":2018,"ID_NOTATION":"35675"},"2019":{"performance":29.88,"chartHeight":22,"year":2019,"ID_NOTATION":"35675"},"2020":{"performance":-8.91,"chartHeight":17.299096937482,"year":2020,"ID_NOTATION":"35675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 853
Börsenwert 0.496 Mrd. CHF
mehr Kennzahlen
Stammdaten
SNB N
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4910.00 10.00 0.20 17
Tradegate EUR 4805.00 -110.00 -2.24 4
Frankfurt EUR 4780.00 -70.00 -1.44 1
Turquoise CHF 5360.00 -90.00 -1.65 1
München EUR 4805.00 -115.00 -2.34 -
Nasdaq other OTC USD 5350.00 -168.00 -3.04 2
Düsseldorf EUR 4845.00 0.00 0.00 -