21.09.2018 21:25:23
Zuger Kantonalbank I
5840.00
CHF
-60.00
-1.02%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 5840.00 Eröffnung 5880.00
Diff. absolut -60.00 Tages-Hoch 5900.00
Diff. % -1.02 % Tages-Tief 5840.00
Geld 5820.00 Vol. Geld 8
Brief 5920.00 Vol. Brief 29
Volumen 27 Umsatz 157940
Schlusskurs vom 20.09.2018 5900.00 Volatilität in % 13.40
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 21.09.2018 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.92% 6280.0 5200.0
1 Woche 0.34% 5920.0 5800.0
1 Monat 0.34% 5920.0 5800.0
3 Monate -0.34% 5920.0 5800.0
6 Monate 3.18% 6280.0 5660.0
1 Jahr 10.29% 6280.0 5115.0
3 Jahre 29.23% 6280.0 4450.0
7.25
SMI
6.15
13
10.92
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":7.25,"chartHeight":18.905072515261,"year":2016,"ID_NOTATION":"35669"},"2017":{"performance":6.15,"chartHeight":18.038655410243,"year":2017,"ID_NOTATION":"35669"},"2018":{"performance":10.92,"chartHeight":21.061748322711,"year":2018,"ID_NOTATION":"35669"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 395
Börsenwert 1.701 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zuger Kantonalbank I
ISIN CH0001308904
Valor 130890
Symbol ZG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zuger Kantonalbank I
Datum Zeit Titel
17.07.2018 07:25 ZGKB steigert Gewinn im ersten Semester deutlich
14.06.2018 18:35 Zuger KB: Bankrätin Carla Tschümperlin tritt 2019 nicht mehr zur Wahl an
23.01.2018 15:25 Zuger KB verbessert 2017 Reingewinn - Erste Dividendenerhöhung seit 2008
23.01.2018 09:09 Zuger KB erhöht 2017 Reingewinn trotz schwierigerem Zinsgeschäft
23.01.2018 07:34 ZGKB 2017 trotz schwierigem Zinsgeschäft mit deutlich höherem Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5840.00 -60.00 -1.02 27
BATS Europe CHF 5840.00 0.00 0.00 -
Turquoise CHF 5880.00 -200.00 -3.29 1
CHI-X CHF 5920.00 0.00 0.00 -