23.09.2021 19:49:35
Zuger Kantonalbank N
6700.00
CHF
-20.00
-0.30%
23.09.2021 17:31
 
Chart
Kursdaten
Kurs 6700.00 Eröffnung 6620.00
Diff. absolut -20.00 Tages-Hoch 6700.00
Diff. % -0.30 % Tages-Tief 6600.00
Geld 6660.00 Vol. Geld 1
Brief 6720.00 Vol. Brief 22
Volumen 64 Umsatz 425660
Schlusskurs vom 22.09.2021 6720.00 Volatilität in % 14.20
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 23.09.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.69% 7000.0 6280.0
1 Woche -2.62% 6900.0 6520.0
1 Monat -1.18% 6960.0 6520.0
3 Monate -1.47% 7000.0 6520.0
6 Monate -2.33% 7000.0 6520.0
1 Jahr 6.35% 7000.0 6160.0
3 Jahre 14.73% 7000.0 5500.0
10.49
26.51
0.63
1.13
4.69
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.49,"chartHeight":20.495034468095,"year":2019,"ID_NOTATION":"35669"},"2020":{"performance":0.63,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"35669"},"2021":{"performance":4.69,"chartHeight":16.328651535072,"year":2021,"ID_NOTATION":"35669"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.549025151386,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 402
Börsenwert 1.93 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zuger Kantonalbank N
ISIN CH0493891243
Valor 49389124
Symbol ZUGER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zuger Kantonalbank N
Datum Zeit Titel
15.07.2021 07:15 Zuger Kantonalbank hält Gewinn im ersten Halbjahr
08.06.2021 19:00 Zuger Kantonalbank mit Abgang in der Geschäftsleitung
09.05.2021 15:09 Zuger-KB-GV stimmt allen Anträgen zu
28.01.2021 07:45 Zuger Kantonalbank hält Gewinn im Pandemiejahr 2020
05.10.2020 18:30 Zuger Kantonalbank holt CEO vom Glarner Pendant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6700.00 -20.00 -0.30 64
BATS Europe CHF 6720.00 0.00 0.00 -
CHI-X CHF 6720.00 0.00 0.00 -
Turquoise CHF 6722.00 -144.00 -2.10 1