17.11.2018 05:30:26
Zuger Kantonalbank I
5820.00
CHF
-20.00
-0.34%
16.11.2018 15:48
 
Chart
Kursdaten
Kurs 5820.00 Eröffnung 5860.00
Diff. absolut -20.00 Tages-Hoch 5860.00
Diff. % -0.34 % Tages-Tief 5820.00
Geld 5820.00 Vol. Geld 6
Brief 5920.00 Vol. Brief 10
Volumen 18 Umsatz 105020
Schlusskurs vom 15.11.2018 5840.00 Volatilität in % 13.49
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 15:48
Währung CHF Aktualisierungsstand 17.11.2018 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.54% 6280.0 5200.0
1 Woche 0.00% 5900.0 5820.0
1 Monat 0.34% 5920.0 5740.0
3 Monate 0.00% 5940.0 5740.0
6 Monate 0.34% 5940.0 5740.0
1 Jahr 11.92% 6280.0 5115.0
3 Jahre 26.49% 6280.0 4550.0
7.25
SMI
6.15
13
10.54
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":7.25,"chartHeight":18.905072515261,"year":2016,"ID_NOTATION":"35669"},"2017":{"performance":6.15,"chartHeight":18.038655410243,"year":2017,"ID_NOTATION":"35669"},"2018":{"performance":10.54,"chartHeight":20.875256402489,"year":2018,"ID_NOTATION":"35669"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 395
Börsenwert 1.689 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zuger Kantonalbank I
ISIN CH0001308904
Valor 130890
Symbol ZG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zuger Kantonalbank I
Datum Zeit Titel
17.07.2018 07:25 ZGKB steigert Gewinn im ersten Semester deutlich
14.06.2018 18:35 Zuger KB: Bankrätin Carla Tschümperlin tritt 2019 nicht mehr zur Wahl an
23.01.2018 15:25 Zuger KB verbessert 2017 Reingewinn - Erste Dividendenerhöhung seit 2008
23.01.2018 09:09 Zuger KB erhöht 2017 Reingewinn trotz schwierigerem Zinsgeschäft
23.01.2018 07:34 ZGKB 2017 trotz schwierigem Zinsgeschäft mit deutlich höherem Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5820.00 -20.00 -0.34 18
BATS Europe CHF 5880.00 0.00 0.00 -
Turquoise CHF 5880.00 -200.00 -3.29 1
CHI-X CHF 5900.00 0.00 0.00 -