21.02.2019 23:01:06
Zuger Kantonalbank I
6020.00
CHF
20.00
0.33%
21.02.2019 16:49
 
Chart
Kursdaten
Kurs 6020.00 Eröffnung 6020.00
Diff. absolut 20.00 Tages-Hoch 6020.00
Diff. % 0.33 % Tages-Tief 6000.00
Geld 5960.00 Vol. Geld 27
Brief 6040.00 Vol. Brief 10
Volumen 18 Umsatz 108200
Schlusskurs vom 20.02.2019 6000.00 Volatilität in % 14.30
Börse SIX Swiss Exchange Letzter Handel 21.02.2019 / 16:49
Währung CHF Aktualisierungsstand 21.02.2019 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.61% 6100.0 5720.0
1 Woche 0.33% 6040.0 5920.0
1 Monat 2.73% 6100.0 5840.0
3 Monate 3.08% 6100.0 5620.0
6 Monate 3.44% 6100.0 5620.0
1 Jahr 7.50% 6280.0 5560.0
3 Jahre 24.77% 6280.0 4703.0
6.15
13
9.62
SMI
5.61
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.15,"chartHeight":20.445438352291,"year":2017,"ID_NOTATION":"35669"},"2018":{"performance":9.62,"chartHeight":23.115439230687,"year":2018,"ID_NOTATION":"35669"},"2019":{"performance":5.61,"chartHeight":19.896978349133,"year":2019,"ID_NOTATION":"35669"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.714 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zuger Kantonalbank I
ISIN CH0001308904
Valor 130890
Symbol ZG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zuger Kantonalbank I
Datum Zeit Titel
29.01.2019 07:55 Zuger Kantonalbank steigert Gewinn 2018 deutlich
17.01.2019 18:30 Zuger Kantonalbank: Nominierter Bankratspräsident Michel zieht sich zurück
18.12.2018 18:20 Silvan Schriber als Bankrat der Zuger Kantonalbank vorgeschlagen
29.11.2018 17:20 Zuger Kantonalbank: Cheflöhne kommen nicht ins Gesetz
17.07.2018 07:25 ZGKB steigert Gewinn im ersten Semester deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6020.00 20.00 0.33 18
CHI-X CHF 6040.00 0.00 0.00 -
BATS Europe CHF 6060.00 0.00 0.00 -
Turquoise CHF 6020.00 -20.00 -0.33 3