18.01.2022 23:23:30
Zuger Kantonalbank N
6820.00
CHF
-20.00
-0.29%
18.01.2022 17:32
 
Chart
Kursdaten
Kurs 6820.00 Eröffnung 6880.00
Diff. absolut -20.00 Tages-Hoch 6900.00
Diff. % -0.29 % Tages-Tief 6820.00
Geld 6820.00 Vol. Geld 5
Brief 6900.00 Vol. Brief 5
Volumen 18 Umsatz 123480
Schlusskurs vom 17.01.2022 6840.00 Volatilität in % 15.37
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:32
Währung CHF Aktualisierungsstand 18.01.2022 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.19% 6940.0 6720.0
1 Woche -1.45% 6920.0 6820.0
1 Monat 3.33% 6940.0 6560.0
3 Monate 1.79% 6940.0 6520.0
6 Monate -1.45% 7000.0 6520.0
1 Jahr 6.23% 7000.0 6300.0
3 Jahre 15.99% 7000.0 5500.0
0.63
1.13
5.31
18.92
1.19
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":0.63,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"35669"},"2021":{"performance":5.31,"chartHeight":16.878943465439,"year":2021,"ID_NOTATION":"35669"},"2022":{"performance":1.19,"chartHeight":9.1800812703503,"year":2022,"ID_NOTATION":"35669"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.963 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zuger Kantonalbank N
ISIN CH0493891243
Valor 49389124
Symbol ZUGER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zuger Kantonalbank N
Datum Zeit Titel
15.12.2021 14:14 Zuger Kantonalbank verabschiedet Strategie und passt Organisation an
15.07.2021 07:15 Zuger Kantonalbank hält Gewinn im ersten Halbjahr
08.06.2021 19:00 Zuger Kantonalbank mit Abgang in der Geschäftsleitung
09.05.2021 15:09 Zuger-KB-GV stimmt allen Anträgen zu
28.01.2021 07:45 Zuger Kantonalbank hält Gewinn im Pandemiejahr 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6820.00 -20.00 -0.29 18
BATS Europe CHF 6880.00 0.00 0.00 -
CHI-X CHF 6880.00 0.00 0.00 -
Turquoise CHF 6880.00 0.00 0.00 1