19.01.2022 02:04:29
Julius Bär N
63.28
CHF
-0.24
-0.38%
18.01.2022 17:32
 
Chart
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.26 Vol. Geld 46
Brief 63.28 Vol. Brief 5568
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 63.52 Volatilität in % 23.72
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:32
Währung CHF Aktualisierungsstand 19.01.2022 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.43% 64.5 61.1
1 Woche 1.25% 63.9 62.1
1 Monat 7.73% 64.5 57.3
3 Monate -1.86% 67.5 55.6
6 Monate 9.78% 67.5 55.6
1 Jahr 15.22% 67.5 51.7
3 Jahre 55.14% 67.5 24.3
1.67
1.13
18.8
18.92
3.43
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":1.67,"chartHeight":10.924430483925,"year":2020,"ID_NOTATION":"356580831"},"2021":{"performance":18.8,"chartHeight":23.386800876335,"year":2021,"ID_NOTATION":"356580831"},"2022":{"performance":3.43,"chartHeight":14.629305066567,"year":2022,"ID_NOTATION":"356580831"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.842 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Bär N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Bär N
Datum Zeit Titel
23.12.2021 18:02 Bank Julius Bär schliesst Aktienrückkaufprogram ab - 7,4 Mio Aktien erworben
23.12.2021 07:21 Julius Bär schlägt Tomas Varela Muiña zur Wahl in den Verwaltungsrat vor
22.12.2021 07:22 Julius Bär ernennt Evie Kostakis zur Finanzchefin
22.11.2021 09:34 Julius Bär-Aktien unter Abgabedruck nach enttäuschenden Zahlen
22.11.2021 07:30 Julius Bär steigert Vermögen in ersten zehn Monaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.28 -0.24 -0.38 399382
BATS Europe CHF 63.35 -0.25 -0.39 125536
CHI-X CHF 63.36 -0.26 -0.41 95484
Turquoise CHF 63.36 -0.24 -0.38 20252
Tradegate EUR 39.15 0.53 1.37 325
Nasdaq other OTC USD 66.21 3.77 6.04 1000
Frankfurt EUR 38.36 0.33 0.87 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -