18.08.2019 17:52:51
Dormakaba N
693.50
CHF
8.50
1.24%
16.08.2019 17:30
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS48038357Mini-Future Short auf Dorma+kaba
VT366672544,90% Callable Multi Defender Vonti
Kursdaten
Kurs 693.50 Eröffnung 685.00
Diff. absolut 8.50 Tages-Hoch 695.50
Diff. % 1.24 % Tages-Tief 683.00
Geld 693.00 Vol. Geld 45
Brief 693.50 Vol. Brief 110
Volumen 5250 Umsatz 3633072.5
Schlusskurs vom 15.08.2019 685.00 Volatilität in % 25.18
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.95% 787.5 587.5
1 Woche -1.91% 717.0 663.5
1 Monat -3.14% 735.5 663.5
3 Monate -3.55% 742.5 663.5
6 Monate 3.82% 787.5 631.0
1 Jahr 7.19% 787.5 573.0
3 Jahre -6.98% 1017.0 573.0
18.63
13
SMI
16.95
15.41
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.63,"chartHeight":25.830730368921,"year":2017,"ID_NOTATION":"35655"},"2018":{"performance":-34.91,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"35655"},"2019":{"performance":16.95,"chartHeight":25.292347355349,"year":2019,"ID_NOTATION":"35655"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 2.907 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 693.50 8.50 1.24 5250
Turquoise CHF 706.00 8.50 1.22 32
Nasdaq other OTC USD 696.00 -3.00 -0.43 80
Tradegate EUR 637.50 8.50 1.35 2
Frankfurt EUR 636.00 7.00 1.11 14
Hamburg EUR 619.00 8.50 1.39 -
München EUR 636.00 5.50 0.87 -
Berlin EUR 629.00 6.50 1.04 -