14.08.2020 19:36:49
Dormakaba N
532.00
CHF
-4.50
-0.84%
14.08.2020 17:31
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
BAER49041484Bk Julius Baer(gg) 5.25% Rvcv 01 / 10 / 20 Chf1000
Kursdaten
Kurs 532.00 Eröffnung 537.50
Diff. absolut -4.50 Tages-Hoch 537.50
Diff. % -0.84 % Tages-Tief 525.00
Geld 531.50 Vol. Geld 33
Brief 532.00 Vol. Brief 59
Volumen 4813 Umsatz 2560852.25
Schlusskurs vom 13.08.2020 536.50 Volatilität in % 31.87
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 14.08.2020 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.18% 703.5 379.0
1 Woche 0.85% 539.0 520.0
1 Monat 0.38% 549.0 510.5
3 Monate 15.00% 581.0 464.2
6 Monate -17.39% 645.5 379.0
1 Jahr -21.13% 720.0 379.0
3 Jahre -38.03% 1017.0 379.0
SMI
17.37
26.51
SMI
-34.91
-10.68
SMI
-23.18
-3.36
2018
2019
2020
{"2018":{"performance":-34.91,"chartHeight":22,"year":2018,"ID_NOTATION":"35655"},"2019":{"performance":17.37,"chartHeight":20.340851937677,"year":2019,"ID_NOTATION":"35655"},"2020":{"performance":-23.18,"chartHeight":21.655595762098,"year":2020,"ID_NOTATION":"35655"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.811
Börsenwert 2.229 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dormakaba N
Datum Zeit Titel
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
09.07.2020 07:04 Dormakaba ernennt Sabrina Soussan zur Konzernchefin
02.07.2020 07:13 Dormakaba trennt sich von Projekt-Installationsgeschäft in Norwegen
08.05.2020 09:45 Corona-Pandemie bremst Dormakaba im dritten Quartal 2019/20
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 532.00 -4.50 -0.84 4813
Turquoise CHF 706.00 8.50 1.22 32
Tradegate EUR 637.50 8.50 1.35 2
Frankfurt EUR 636.00 7.00 1.11 14
Nasdaq other OTC USD 550.00 -45.50 -7.64 10
Hamburg EUR 619.00 8.50 1.39 -
München EUR 636.00 5.50 0.87 -
Berlin EUR 629.00 6.50 1.04 -