24.09.2018 12:11:33
Dormakaba N
715.50
CHF
-1.50
-0.21%
24.09.2018 11:49
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS34557423UBS / Call / Dorma+kaba / 680 / 0.0025 / 21.12.18
VT366672544,90% Callable Multi Defender Vonti
BAER4202099111,25% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 715.50 Eröffnung 717.00
Diff. absolut -1.50 Tages-Hoch 718.00
Diff. % -0.21 % Tages-Tief 713.00
Geld 715.00 Vol. Geld 72
Brief 715.50 Vol. Brief 77
Volumen 3075 Umsatz 2203772
Schlusskurs vom 21.09.2018 717.00 Volatilität in % 30.75
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 11:49
Währung CHF Aktualisierungsstand 24.09.2018 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.99% 931.5 584.5
1 Woche -2.05% 739.0 709.0
1 Monat 10.31% 739.0 647.0
3 Monate 6.38% 744.0 584.5
6 Monate -4.97% 824.5 584.5
1 Jahr -26.72% 1005.0 584.5
3 Jahre 10.31% 1017.0 536.5
11.65
SMI
18.63
13
SMI
-5.58
SMI
-20.99
-4.12
2016
2017
2018
{"2016":{"performance":11.65,"chartHeight":21.402472974165,"year":2016,"ID_NOTATION":"35655"},"2017":{"performance":18.63,"chartHeight":23.87440100942,"year":2017,"ID_NOTATION":"35655"},"2018":{"performance":-20.99,"chartHeight":24.502419899207,"year":2018,"ID_NOTATION":"35655"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.250
Börsenwert 3.013 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dormakaba N
Datum Zeit Titel
11.09.2018 13:36 Dormakaba erhöht trotz durchzogenem Geschäftsjahr die Dividende
11.09.2018 07:48 Dormakaba erzielt höheren Reingewinn - Dividende von 15 Franken vorgeschlagen
11.09.2018 07:00 Dormakaba erzielt höheren Reingewinn - Dividende von 15 Franken vorgeschlagen
24.07.2018 19:02 Dormakaba verkauft Beteiligung an italienischer Firma ISEO
20.07.2018 10:00 Markt: Leonteq und Rieter erneut schwächer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 715.50 -1.50 -0.21 3075
CHI-X CHF 715.50 2.00 0.28 663
BATS Europe CHF 715.25 2.25 0.32 626
Turquoise CHF 716.50 2.25 0.32 81
Tradegate EUR 636.50 5.00 0.79 33
Nasdaq other OTC USD 630.84 -109.00 -14.73 200
Frankfurt EUR 630.00 0.50 0.08 -
München EUR 634.00 0.00 0.00 -
Berlin EUR 634.00 2.50 0.40 -
Hamburg EUR 630.00 -0.50 -0.08 -