12.12.2019 15:24:11
Dormakaba N
697.00
CHF
-2.50
-0.36%
12.12.2019 15:07
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS46505296UBS AG Call 20.03.20 Dormkaba 650
VT50612060Vontobel Financial 1% Rvcv 07 / 06 / 2021 Chf1000
BAER47363930Bk Julius Baer(gg) 4.35% Rvcv Snr 25 / 06 / 20 Chf
Kursdaten
Kurs 697.00 Eröffnung 700.00
Diff. absolut -2.50 Tages-Hoch 703.50
Diff. % -0.36 % Tages-Tief 696.50
Geld 696.50 Vol. Geld 115
Brief 697.50 Vol. Brief 12
Volumen 3880 Umsatz 2717818.5
Schlusskurs vom 11.12.2019 699.50 Volatilität in % 23.78
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 15:07
Währung CHF Aktualisierungsstand 12.12.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.96% 787.5 587.5
1 Woche 1.75% 701.0 685.0
1 Monat 5.27% 718.0 650.5
3 Monate 2.19% 718.0 620.0
6 Monate -1.62% 742.5 620.0
1 Jahr 7.86% 787.5 573.0
3 Jahre -3.18% 1017.0 573.0
18.63
13
SMI
17.96
23.44
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.63,"chartHeight":20.744982364349,"year":2017,"ID_NOTATION":"35655"},"2018":{"performance":-34.91,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"35655"},"2019":{"performance":17.96,"chartHeight":20.577410049497,"year":2019,"ID_NOTATION":"35655"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 2.931 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dormakaba N
Datum Zeit Titel
20.11.2019 06:45 Dormakaba beruft Steve Bewick als COO Access Solutions EMEA
12.09.2019 18:24 Dormakaba mit leichtem Umsatzrückgang und besserer Profitabilität
12.09.2019 14:42 Dormakaba mit leichtem Umsatzrückgang und besserer Profitabilität
12.09.2019 09:30 Dormakaba-Aktien starten nach Zahlen schwach in den Handel
12.09.2019 07:19 Dormakaba mit leichtem Umsatzrückgang und besserer Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 697.00 -2.50 -0.36 3880
Turquoise CHF 706.00 8.50 1.22 32
Tradegate EUR 637.50 8.50 1.35 2
Frankfurt EUR 636.00 7.00 1.11 14
Nasdaq other OTC USD 674.00 35.00 5.48 5
Hamburg EUR 619.00 8.50 1.39 -
München EUR 636.00 5.50 0.87 -
Berlin EUR 629.00 6.50 1.04 -