18.01.2020 13:36:27
Dormakaba N
647.00
CHF
-9.50
-1.45%
17.01.2020 17:31
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS31980148UBS AG Minil O.end Dormkaba 539,74
BAER47651202Bk Julius Baer(gg) 5.15% Snr 16 / 07 / 20 Chf1000
Kursdaten
Kurs 647.00 Eröffnung 650.00
Diff. absolut -9.50 Tages-Hoch 652.50
Diff. % -1.45 % Tages-Tief 637.50
Geld 646.00 Vol. Geld 7
Brief 647.00 Vol. Brief 487
Volumen 15276 Umsatz 9841930
Schlusskurs vom 16.01.2020 656.50 Volatilität in % 22.94
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.57% 703.5 637.5
1 Woche -2.63% 668.0 637.5
1 Monat -7.70% 704.5 637.5
3 Monate 0.54% 718.0 626.5
6 Monate -8.94% 735.5 620.0
1 Jahr 1.33% 787.5 620.0
3 Jahre -13.44% 1017.0 573.0
SMI
17.37
26.51
2.12
-34.91
-10.68
SMI
-6.57
SMI
2018
2019
2020
{"2018":{"performance":-34.91,"chartHeight":22,"year":2018,"ID_NOTATION":"35655"},"2019":{"performance":17.37,"chartHeight":20.340851937677,"year":2019,"ID_NOTATION":"35655"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"35655"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.811
Börsenwert 2.757 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dormakaba N
Datum Zeit Titel
20.11.2019 06:45 Dormakaba beruft Steve Bewick als COO Access Solutions EMEA
12.09.2019 18:24 Dormakaba mit leichtem Umsatzrückgang und besserer Profitabilität
12.09.2019 14:42 Dormakaba mit leichtem Umsatzrückgang und besserer Profitabilität
12.09.2019 09:30 Dormakaba-Aktien starten nach Zahlen schwach in den Handel
12.09.2019 07:19 Dormakaba mit leichtem Umsatzrückgang und besserer Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 647.00 -9.50 -1.45 15276
Turquoise CHF 706.00 8.50 1.22 32
Tradegate EUR 637.50 8.50 1.35 2
Frankfurt EUR 636.00 7.00 1.11 14
Nasdaq other OTC USD 674.00 35.00 5.48 5
Hamburg EUR 619.00 8.50 1.39 -
München EUR 636.00 5.50 0.87 -
Berlin EUR 629.00 6.50 1.04 -