18.04.2019 13:02:11
Dormakaba N
771.00
CHF
7.00
0.92%
18.04.2019 12:46
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS31980148Mini-Future Long auf Dorma+kaba
VT366672544,90% Callable Multi Defender Vonti
BAER408694646,00% Multi Reverse Convertible
Kursdaten
Kurs 771.00 Eröffnung 760.00
Diff. absolut 7.00 Tages-Hoch 775.50
Diff. % 0.92 % Tages-Tief 758.00
Geld 770.00 Vol. Geld 28
Brief 771.00 Vol. Brief 33
Volumen 5961 Umsatz 4560324.75
Schlusskurs vom 17.04.2019 764.00 Volatilität in % 31.53
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:46
Währung CHF Aktualisierungsstand 18.04.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.84% 787.5 587.5
1 Woche -0.33% 774.5 756.0
1 Monat 9.69% 787.5 687.0
3 Monate 19.66% 787.5 621.0
6 Monate 5.38% 787.5 573.0
1 Jahr -0.59% 824.5 573.0
3 Jahre 19.00% 1017.0 573.0
18.63
13
SMI
28.84
13.85
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.63,"chartHeight":23.068821441163,"year":2017,"ID_NOTATION":"35655"},"2018":{"performance":-34.91,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"35655"},"2019":{"performance":28.84,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"35655"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 3.209 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 771.00 7.00 0.92 5961
CHI-X CHF 771.00 8.50 1.11 964
BATS Europe CHF 772.00 9.75 1.28 358
Turquoise CHF 771.00 10.00 1.31 147
Tradegate EUR 670.50 -1.00 -0.15 12
Frankfurt EUR 663.50 -3.50 -0.52 -
Nasdaq other OTC USD 758.00 73.00 10.66 13
München EUR 668.50 -2.50 -0.37 -
Hamburg EUR 664.00 -3.00 -0.45 -
Berlin EUR 668.00 -2.50 -0.37 -