18.06.2019 23:37:32
Dormakaba N
709.00
CHF
3.00
0.42%
18.06.2019 17:30
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS46505296UBS / Call / Dorma+kaba / 650.004 / 0.0025 / 20.03.20
VT366672544,90% Callable Multi Defender Vonti
Kursdaten
Kurs 709.00 Eröffnung 706.00
Diff. absolut 3.00 Tages-Hoch 711.50
Diff. % 0.42 % Tages-Tief 696.00
Geld 709.00 Vol. Geld 156
Brief 709.50 Vol. Brief 118
Volumen 6834 Umsatz 4825197.5
Schlusskurs vom 17.06.2019 706.00 Volatilität in % 31.98
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.56% 787.5 587.5
1 Woche -0.28% 726.0 696.0
1 Monat -0.91% 726.0 670.5
3 Monate 1.94% 787.5 670.5
6 Monate 17.09% 787.5 573.0
1 Jahr 0.71% 787.5 573.0
3 Jahre 6.38% 1017.0 573.0
18.63
13
SMI
19.56
18.5
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.63,"chartHeight":22.51640166472,"year":2017,"ID_NOTATION":"35655"},"2018":{"performance":-34.91,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"35655"},"2019":{"performance":19.56,"chartHeight":22.758307535121,"year":2019,"ID_NOTATION":"35655"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 2.989 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 709.00 3.00 0.42 6834
CHI-X CHF 711.50 6.00 0.85 382
BATS Europe CHF 711.50 5.50 0.78 410
Turquoise CHF 710.50 5.00 0.71 87
Tradegate EUR 635.50 6.50 1.03 30
Frankfurt EUR 618.50 -11.00 -1.75 -
Nasdaq other OTC USD 665.00 -93.00 -12.27 10
Hamburg EUR 618.50 -11.50 -1.83 -
München EUR 637.00 -0.50 -0.08 -
Berlin EUR 627.50 -9.00 -1.41 -