07.04.2020 22:40:08
Dormakaba N
472.20
CHF
25.60
5.73%
07.04.2020 17:31
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS53363682UBS AG Minil O.end Dormkaba 363,76
BAER49041484Bk Julius Baer(gg) 5.25% Rvcv 01 / 10 / 20 Chf1000
Kursdaten
Kurs 472.20 Eröffnung 453.20
Diff. absolut 25.60 Tages-Hoch 481.00
Diff. % 5.73 % Tages-Tief 453.20
Geld 472.00 Vol. Geld 27
Brief 472.20 Vol. Brief 65
Volumen 26147 Umsatz 12349415.1
Schlusskurs vom 06.04.2020 446.60 Volatilität in % 30.24
Börse SIX Swiss Exchange Letzter Handel 07.04.2020 / 17:31
Währung CHF Aktualisierungsstand 07.04.2020 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.81% 703.5 379.0
1 Woche 9.76% 481.0 423.0
1 Monat -8.49% 519.5 379.0
3 Monate -30.86% 684.5 379.0
6 Monate -26.39% 718.0 379.0
1 Jahr -38.91% 787.5 379.0
3 Jahre -41.16% 1017.0 379.0
SMI
17.37
26.51
SMI
-34.91
-10.68
SMI
-31.81
-10.38
2018
2019
2020
{"2018":{"performance":-34.91,"chartHeight":22,"year":2018,"ID_NOTATION":"35655"},"2019":{"performance":17.37,"chartHeight":20.340851937677,"year":2019,"ID_NOTATION":"35655"},"2020":{"performance":-31.81,"chartHeight":22,"year":2020,"ID_NOTATION":"35655"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.811
Börsenwert 1.806 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 472.20 25.60 5.73 26147
Turquoise CHF 706.00 8.50 1.22 32
Nasdaq other OTC USD 459.00 -151.00 -24.75 190
Tradegate EUR 637.50 8.50 1.35 2
Frankfurt EUR 636.00 7.00 1.11 14
Hamburg EUR 619.00 8.50 1.39 -
München EUR 636.00 5.50 0.87 -
Berlin EUR 629.00 6.50 1.04 -