19.11.2018 21:26:15
Dormakaba N
690.00
CHF
2.00
0.29%
19.11.2018 17:30
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS31980148Mini-Future Long auf Dorma+kaba
VT366672544,90% Callable Multi Defender Vonti
BAER4202099111,25% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 690.00 Eröffnung 686.50
Diff. absolut 2.00 Tages-Hoch 705.00
Diff. % 0.29 % Tages-Tief 686.50
Geld 673.00 Vol. Geld 73
Brief 707.00 Vol. Brief 17
Volumen 21615 Umsatz 15045227
Schlusskurs vom 16.11.2018 688.00 Volatilität in % 31.51
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 17:30
Währung CHF Aktualisierungsstand 19.11.2018 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.97% 931.5 584.5
1 Woche 1.47% 705.0 666.0
1 Monat -4.37% 757.0 666.0
3 Monate 9.00% 762.5 633.5
6 Monate -13.59% 810.0 584.5
1 Jahr -26.28% 962.0 584.5
3 Jahre 3.14% 1017.0 536.5
11.65
SMI
18.63
13
SMI
-5.58
SMI
-23.97
-6.07
2016
2017
2018
{"2016":{"performance":11.65,"chartHeight":21.402472974165,"year":2016,"ID_NOTATION":"35655"},"2017":{"performance":18.63,"chartHeight":23.87440100942,"year":2017,"ID_NOTATION":"35655"},"2018":{"performance":-23.97,"chartHeight":25.201437158974,"year":2018,"ID_NOTATION":"35655"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.250
Börsenwert 2.879 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dormakaba N
Datum Zeit Titel
11.09.2018 13:36 Dormakaba erhöht trotz durchzogenem Geschäftsjahr die Dividende
11.09.2018 07:48 Dormakaba erzielt höheren Reingewinn - Dividende von 15 Franken vorgeschlagen
11.09.2018 07:00 Dormakaba erzielt höheren Reingewinn - Dividende von 15 Franken vorgeschlagen
24.07.2018 19:02 Dormakaba verkauft Beteiligung an italienischer Firma ISEO
20.07.2018 10:00 Markt: Leonteq und Rieter erneut schwächer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 690.00 2.00 0.29 21615
CHI-X CHF 689.00 0.00 0.00 2342
BATS Europe CHF 688.50 0.00 0.00 1569
Turquoise CHF 689.50 0.50 0.07 113
Tradegate EUR 604.50 0.00 0.00 -
Nasdaq other OTC USD 710.00 -22.00 -3.01 145
Frankfurt EUR 602.50 2.00 0.33 -
Hamburg EUR 603.00 2.50 0.42 -
München EUR 602.50 1.50 0.25 -
Berlin EUR 603.00 1.50 0.25 -