18.06.2021 08:40:38
Dormakaba N
596.50
CHF
-8.50
-1.40%
17.06.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 596.00 Vol. Geld 100
Brief 597.00 Vol. Brief 642
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 605.00 Volatilität in % 25.37
Börse SIX Swiss Exchange Letzter Handel 17.06.2021 / 17:31
Währung CHF Aktualisierungsstand 18.06.2021 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.71% 658.5 497.0
1 Woche 0.59% 618.0 592.5
1 Monat -4.33% 630.0 590.0
3 Monate -6.43% 658.5 590.0
6 Monate 21.83% 658.5 472.4
1 Jahr 7.00% 658.5 410.2
3 Jahre -15.69% 787.5 379.0
17.37
26.51
1.13
18.71
12.22
SMI
-27.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.37,"chartHeight":22.876204134446,"year":2019,"ID_NOTATION":"35655"},"2020":{"performance":-27.65,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"35655"},"2021":{"performance":18.71,"chartHeight":23.257015665349,"year":2021,"ID_NOTATION":"35655"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.189
Börsenwert 2.547 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dormakaba N
Datum Zeit Titel
03.03.2021 06:58 Dormakaba mit deutlichem Gewinnrückgamg im ersten Halbjahr
27.11.2020 07:26 Dormakaba erneuert Syndikatskredit über 525 Mio Franken
03.09.2020 09:46 Dormakaba-Aktie nach Zahlen unter Druck
03.09.2020 07:18 Dormakaba erleidet Umsatzrückgang - Profitabilität rückläufig
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 596.50 -8.50 -1.41 6500
BATS Europe CHF 597.00 -8.50 -1.40 823
CHI-X CHF 597.00 -8.00 -1.32 172
Turquoise CHF 597.00 -8.50 -1.40 90
Nasdaq other OTC USD 610.79 34.79 6.04 1
Tradegate EUR 637.50 8.50 1.35 2
Frankfurt EUR 636.00 7.00 1.11 14
Berlin EUR 629.00 6.50 1.04 -
München EUR 636.00 5.50 0.87 -
Hamburg EUR 619.00 8.50 1.39 -