17.09.2021 09:47:25
Dormakaba N
668.50
CHF
4.50
0.68%
17.09.2021 09:32
 
Chart
Strukturierte Produkte zu Dormakaba N
Emittent Valor Produkt
UBS58999744Call Warrant auf Dormakaba Holding (strike Chf 650.00, Verfall 17.09.2021)
Kursdaten
Kurs 668.50 Eröffnung 662.50
Diff. absolut 4.50 Tages-Hoch 671.50
Diff. % 0.68 % Tages-Tief 662.50
Geld 667.00 Vol. Geld 2
Brief 668.50 Vol. Brief 138
Volumen 609 Umsatz 407626.75
Schlusskurs vom 16.09.2021 664.00 Volatilität in % 23.22
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 09:32
Währung CHF Aktualisierungsstand 17.09.2021 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.14% 698.0 497.0
1 Woche -0.90% 673.0 654.5
1 Monat 1.37% 698.0 646.0
3 Monate 9.75% 698.0 594.0
6 Monate 4.40% 698.0 590.0
1 Jahr 29.31% 698.0 410.2
3 Jahre -9.29% 787.5 379.0
17.37
26.51
1.13
32.14
12.38
SMI
-27.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.37,"chartHeight":23.082079506307,"year":2019,"ID_NOTATION":"35655"},"2020":{"performance":-27.65,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"35655"},"2021":{"performance":32.14,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"35655"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.189
Börsenwert 2.75 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dormakaba N
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dormakaba N
Datum Zeit Titel
01.09.2021 07:45 Dormakaba macht nach Corona-Einbruch wieder mehr Gewinn
01.09.2021 07:45 Korr: Dormakaba macht nach Corona-Einbruch wieder mehr Gewinn
01.09.2021 07:22 Dormakaba macht nach Corona-Einbruch wieder mehr Gewinn
30.08.2021 07:31 Dormakaba veräussert Glassysteme (IGS) an italienische Aliante Equity Tre
23.08.2021 07:40 Dormakaba übernimmt australische Türhersteller-Gruppe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 668.50 4.50 0.68 609
BATS Europe CHF 667.50 1.00 0.15 7
CHI-X CHF 668.00 2.00 0.30 19
Turquoise CHF 667.50 1.50 0.23 7
Nasdaq other OTC USD 675.00 64.21 10.51 1
Tradegate EUR 637.50 8.50 1.35 2
Frankfurt EUR 636.00 7.00 1.11 14
Berlin EUR 629.00 6.50 1.04 -
München EUR 636.00 5.50 0.87 -
Hamburg EUR 619.00 8.50 1.39 -