17.01.2022 22:33:57
ARCELORMITTAL
32.27
EUR
-0.1350
-0.42%
17.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 32.27 -0.17 -0.54 1605
BATS Europe EUR 27.73 0.00 0.00 1706
Madrid (SIBE) EUR 32.27 -0.14 -0.42 283902
Nasdaq other OTC USD 36.79 0.20 0.55 100
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Xetra EUR 32.31 -0.18 -0.57 51262
Tradegate EUR 32.19 -0.52 -1.57 14844
CHI-X EUR 19.06 0.00 0.00 -
Turquoise EUR 32.26 -0.35 -1.08 11805
Frankfurt EUR 32.38 -0.01 -0.02 978
Hamburg EUR 32.38 -0.52 -1.58 400
München EUR 32.61 0.10 0.29 800
Berlin EUR 32.58 0.10 0.29 -
Düsseldorf EUR 32.08 -0.42 -1.31 -
Hannover EUR 32.55 0.49 1.54 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 32.27 Eröffnung 32.6850
Diff. absolut -0.1350 Tages-Hoch 32.7350
Diff. % -0.42 % Tages-Tief 32.15
Geld 32.16 Vol. Geld 500
Brief 32.50 Vol. Brief 400
Volumen 283902 Umsatz 9190479.55
Schlusskurs vom 14.01.2022 32.4050 Volatilität in % 40.14
Börse Madrid (SIBE) Letzter Handel 17.01.2022 / 17:38
Währung EUR Aktualisierungsstand 17.01.2022 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.73% 33.0 28.1
1 Woche 6.98% 33.0 30.2
1 Monat 12.67% 33.0 27.7
3 Monate 0.00% 33.0 23.3
6 Monate 0.00% 33.0 23.3
1 Jahr 0.00% 33.0 23.3
3 Jahre 0.00% 33.0 23.3
18.92
13.73
SMI
1.13
-4.43
SMI
-1.88
SMI
2021
2022
2020
{"2021":{"performance":-4.43,"chartHeight":15.9462487357,"year":2021,"ID_NOTATION":"356543110"},"2022":{"performance":13.73,"chartHeight":21.769064051681,"year":2022,"ID_NOTATION":"356543110"},"2020":{"ID_NOTATION":"356543110"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.88 Mrd. EUR
KGV 2021 2.45
Dividende 2021 0.57 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE