18.01.2022 22:41:00
Walliser KB I
102.00
CHF
-0.50
-0.49%
18.01.2022 17:31
 
Chart
Kursdaten
Kurs 102.00 Eröffnung 101.50
Diff. absolut -0.50 Tages-Hoch 102.00
Diff. % -0.49 % Tages-Tief 101.50
Geld 102.00 Vol. Geld 19
Brief 102.50 Vol. Brief 800
Volumen 463 Umsatz 47034
Schlusskurs vom 17.01.2022 102.50 Volatilität in % 11.94
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:31
Währung CHF Aktualisierungsstand 18.01.2022 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.99% 102.5 101.0
1 Woche 0.49% 102.5 101.0
1 Monat 0.00% 103.5 101.0
3 Monate 0.00% 103.5 100.0
6 Monate -3.77% 106.0 100.0
1 Jahr 1.49% 109.0 100.0
3 Jahre -14.64% 128.0 93.6
1.13
18.92
0.99
SMI
-6.25
SMI
-2.88
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-6.25,"chartHeight":17.717939429641,"year":2020,"ID_NOTATION":"35650"},"2021":{"performance":-2.88,"chartHeight":13.729669314548,"year":2021,"ID_NOTATION":"35650"},"2022":{"performance":0.99,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"35650"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.589 Mrd. CHF
mehr Kennzahlen
Stammdaten
Walliser KB I
ISIN CH0305951201
Valor 30595120
Symbol WKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 102.00 -0.50 -0.49 463
CHI-X CHF 101.50 0.00 0.00 14
BATS Europe CHF 102.50 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -