20.01.2022 15:35:35
LOGISTEA
45.06
SEK
-1.76
-3.76%
20.01.2022 13:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 46.10 -285.10 -86.08 60360
SEK 45.06 -1.76 -3.76 2175
Frankfurt EUR 4.29 -0.13 -2.90 -
Berlin EUR 4.27 -0.19 -4.18 -
CHI-X SEK 24.95 0.00 0.00 -
Kursdaten
Kurs 45.06 Eröffnung 47.56
Diff. absolut -1.76 Tages-Hoch 47.88
Diff. % -3.76 % Tages-Tief 45.00
Geld 44.24 Vol. Geld 584
Brief 45.18 Vol. Brief 244
Volumen 2175 Umsatz 99664.16
Schlusskurs vom 19.01.2022 46.82 Volatilität in % 304.86
Börse Letzter Handel 20.01.2022 / 13:09
Währung SEK Aktualisierungsstand 20.01.2022 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.05% 70.7 41.0
1 Woche -2.98% 48.2 41.0
1 Monat 80.42% 70.7 25.5
3 Monate 1637.29% 70.7 2.7
6 Monate 2411.13% 70.7 1.6
1 Jahr 3146.88% 70.7 1.1
3 Jahre 0.00% 70.7 1.1
214.47
18.92
SMI
1.13
SMI
-2.05
-2.72
SMI
2021
2022
2020
{"2021":{"performance":214.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"356316547"},"2022":{"performance":-2.05,"chartHeight":11.979759820305,"year":2022,"ID_NOTATION":"356316547"},"2020":{"ID_NOTATION":"356316547"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LOGISTEA AB NAMN-AKT..
ISIN SE0017131329
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE