20.01.2022 09:54:31
SOPRA STERIA GROUP
164.20
EUR
0.00
0.00%
20.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 166.00 2.30 1.41 939
BATS Europe EUR 166.20 0.00 0.00 6778
Tradegate EUR 163.70 -0.90 -0.55 -
CHI-X EUR 164.30 0.30 0.18 9
Nasdaq other OTC USD 200.00 0.90 0.45 70
Frankfurt EUR 164.20 0.70 0.43 -
Berlin EUR 164.20 0.60 0.37 -
Düsseldorf EUR 165.10 0.60 0.36 -
München EUR 164.20 0.00 0.00 -
Kursdaten
Kurs 164.20 Eröffnung 164.20
Diff. absolut 0.00 Tages-Hoch 164.20
Diff. % 0.00 % Tages-Tief 164.20
Geld 165.80 Vol. Geld 40
Brief 166.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 164.20 Volatilität in % 26.59
Börse München Letzter Handel 20.01.2022 / 08:09
Währung EUR Aktualisierungsstand 20.01.2022 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.01% 167.3 153.0
1 Woche 6.07% 167.3 158.2
1 Monat 7.46% 167.3 150.0
3 Monate 0.00% 173.4 147.7
6 Monate 0.00% 173.4 147.7
1 Jahr 0.00% 173.4 147.7
3 Jahre 0.00% 173.4 147.7
18.92
3.01
SMI
1.13
-5.01
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-5.01,"chartHeight":16.579583421754,"year":2021,"ID_NOTATION":"356145292"},"2022":{"performance":3.01,"chartHeight":13.956932186749,"year":2022,"ID_NOTATION":"356145292"},"2020":{"ID_NOTATION":"356145292"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2021 16.96
Dividende 2021 2.74 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE