24.09.2021 11:32:46
FRAPORT
66.50
USD
3.25
5.14%
22.07.2021 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.26 1.04 1.79 50169
EUR 59.26 1.01 1.73 16488
BATS Europe EUR 58.94 0.00 0.00 12566
Tradegate EUR 59.16 0.88 1.51 5170
CHI-X EUR 58.70 -0.14 -0.24 1304
Frankfurt EUR 59.30 1.26 2.17 506
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 58.84 1.10 1.91 1644
Hamburg EUR 59.22 1.20 2.07 520
München EUR 58.48 0.40 0.69 20
Hannover EUR 58.14 -0.08 -0.14 -
Düsseldorf EUR 59.48 1.48 2.55 48
Berlin EUR 58.14 -0.36 -0.62 399
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.07.2021 63.25 Volatilität in % 49.01
Börse Nasdaq other OTC Letzter Handel 22.07.2021 / 19:50
Währung USD Aktualisierungsstand 24.09.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 71.2 55.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 71.2 63.2
6 Monate 0.00% 71.2 63.2
1 Jahr 0.00% 71.2 36.1
3 Jahre 0.00% 84.8 32.2
26.51
1.13
11.54
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"3561205"},"2020":{"performance":0,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"3561205"},"2021":{"performance":0,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"3561205"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER