19.01.2021 06:45:41
FRAPORT
55.4685
USD
-1.0315
-1.83%
11.01.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.44 -0.54 -1.17 352263
BATS Europe EUR 45.00 -1.89 -4.03 37524
Tradegate EUR 45.36 -0.28 -0.61 56751
EUR 45.34 -0.68 -1.48 52481
CHI-X EUR 44.58 -0.99 -2.17 2
Turquoise EUR 45.30 -1.04 -2.24 215
Frankfurt EUR 45.30 -0.58 -1.26 4140
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 45.48 -0.46 -1.00 240
Hamburg EUR 44.64 -1.62 -3.50 205
Düsseldorf EUR 45.22 -0.60 -1.31 -
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Berlin EUR 45.40 -0.64 -1.39 -
Hannover EUR 45.30 -0.94 -2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.01.2021 56.50 Volatilität in % 65.27
Börse Nasdaq other OTC Letzter Handel 11.01.2021 / 17:04
Währung USD Aktualisierungsstand 19.01.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 59.0 55.5
1 Woche 0.00% 56.5 55.5
1 Monat 0.00% 59.2 55.5
3 Monate 0.00% 59.2 36.1
6 Monate 0.00% 59.2 36.1
1 Jahr 0.00% 78.8 32.2
3 Jahre 0.00% 120.1 32.2
26.51
1.13
1.73
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"3561205"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"3561205"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"3561205"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER