02.06.2020 19:59:26
FRAPORT
50.6636
USD
9.6636
23.57%
28.05.2020 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.42 -0.20 -0.45 537755
BATS Europe EUR 44.50 0.38 0.86 179181
Tradegate EUR 45.14 -0.50 -1.10 85654
CHI-X EUR 44.50 0.34 0.77 116026
Turquoise EUR 44.50 0.34 0.77 58863
Frankfurt EUR 44.72 0.28 0.63 10907
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 44.54 0.42 0.95 2668
München EUR 45.00 0.34 0.76 177
Berlin EUR 44.84 -0.40 -0.88 524
Hannover EUR 44.52 0.30 0.68 26
Düsseldorf EUR 45.00 0.88 1.99 140
Nasdaq other OTC USD 50.66 9.66 23.57 2100
EUR 36.12 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.05.2020 41.00 Volatilität in % 46.95
Börse Nasdaq other OTC Letzter Handel 28.05.2020 / 15:59
Währung USD Aktualisierungsstand 02.06.2020 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 78.8 32.2
1 Woche 0.00% 50.7 49.8
1 Monat 0.00% 50.7 41.0
3 Monate 0.00% 50.7 32.2
6 Monate 0.00% 84.6 32.2
1 Jahr 0.00% 84.8 32.2
3 Jahre 0.00% 120.1 32.2
SMI
26.51
SMI
-10.68
-100
SMI
-6.27
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"3561205"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"3561205"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"3561205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 4.13 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER