06.04.2020 07:28:40
YAMANA GOLD
4.37
CAD
0.01
0.23%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.08 0.03 0.98 20379427
Toronto Stock Exchange CAD 4.37 0.01 0.23 2901270
Tradegate EUR 2.85 0.05 1.69 209138
Xetra EUR 2.89 0.05 1.63 158002
Frankfurt EUR 2.85 0.01 0.49 42164
München EUR 2.86 0.19 7.08 450
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 2.88 0.06 2.09 750
Hamburg EUR 2.81 -0.07 -2.26 -
Düsseldorf EUR 2.89 0.23 8.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.34 Vol. Geld 1900
Brief 4.39 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 4.36 Volatilität in % 62.55
Börse Toronto Stock Exchange Letzter Handel 03.04.2020 / 22:00
Währung CAD Aktualisierungsstand 06.04.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.98% 6.6 3.1
1 Woche 6.07% 4.5 3.9
1 Monat -22.24% 5.9 3.1
3 Monate -13.47% 6.6 3.1
6 Monate -2.89% 6.6 3.1
1 Jahr 30.45% 6.6 2.4
3 Jahre 17.16% 6.6 2.4
SMI
60.63
26.51
SMI
-18.94
-10.68
SMI
-14.98
-12.95
2018
2019
2020
{"2018":{"performance":-18.94,"chartHeight":20.735128960398,"year":2018,"ID_NOTATION":"35604"},"2019":{"performance":60.63,"chartHeight":22,"year":2019,"ID_NOTATION":"35604"},"2020":{"performance":-14.98,"chartHeight":19.666366097528,"year":2020,"ID_NOTATION":"35604"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS