08.03.2021 20:27:40
YAMANA GOLD
5.41
CAD
-0.05
-0.92%
08.03.2021 20:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.28 -0.02 -0.47 8161880
Toronto Stock Exchange CAD 5.41 -0.05 -0.92 1684328
Tradegate EUR 3.60 -0.01 -0.14 107143
Xetra EUR 3.60 0.11 3.04 23338
Frankfurt EUR 3.63 0.09 2.54 11750
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 3.59 -0.01 -0.42 -
München EUR 3.60 0.02 0.46 -
Hamburg EUR 3.60 0.07 1.93 -
Düsseldorf EUR 3.56 -0.03 -0.70 -
Hannover EUR 3.60 0.07 1.95 -
Kursdaten
Kurs 5.41 Eröffnung 5.38
Diff. absolut -0.05 Tages-Hoch 5.49
Diff. % -0.92 % Tages-Tief 5.33
Geld 5.41 Vol. Geld 10600
Brief 5.42 Vol. Brief 25700
Volumen 1684328 Umsatz 9109101.08
Schlusskurs vom 05.03.2021 5.46 Volatilität in % 66.21
Börse Toronto Stock Exchange Letzter Handel 08.03.2021 / 20:10
Währung CAD Aktualisierungsstand 08.03.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.90% 7.8 5.1
1 Woche 7.91% 5.5 5.1
1 Monat -12.78% 6.4 5.1
3 Monate -22.11% 7.8 5.1
6 Monate -30.36% 8.4 5.1
1 Jahr -6.51% 9.3 3.1
3 Jahre 44.06% 9.3 2.4
60.63
26.51
39.27
1.13
1.19
SMI
SMI
-24.9
SMI
2019
2020
2021
{"2019":{"performance":60.63,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"35604"},"2020":{"performance":39.27,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"35604"},"2021":{"performance":-24.9,"chartHeight":53.208356687086,"year":2021,"ID_NOTATION":"35604"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":19.669424309077,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.46 Mrd. EUR
KGV 2020 27.19
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS