29.11.2020 05:50:17
YAMANA GOLD
6.66
CAD
-0.06
-0.89%
27.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.11 -0.02 -0.39 8881075
Toronto Stock Exchange CAD 6.66 -0.06 -0.89 3135597
Tradegate EUR 4.30 -0.02 -0.50 91692
Xetra EUR 4.25 0.02 0.58 91525
Frankfurt EUR 4.26 -0.15 -3.33 6425
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.29 -0.13 -2.88 1310
Hamburg EUR 4.20 -0.09 -2.03 8500
Berlin EUR 4.27 -0.05 -1.08 -
Hannover EUR 4.36 0.07 1.59 -
Düsseldorf EUR 4.21 -0.09 -2.08 100
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 6.66 Eröffnung 6.54
Diff. absolut -0.06 Tages-Hoch 6.68
Diff. % -0.89 % Tages-Tief 6.45
Geld 6.64 Vol. Geld 2600
Brief 6.66 Vol. Brief 1500
Volumen 3135597 Umsatz 20635273.36
Schlusskurs vom 26.11.2020 6.72 Volatilität in % 66.53
Börse Toronto Stock Exchange Letzter Handel 27.11.2020 / 22:00
Währung CAD Aktualisierungsstand 29.11.2020 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.57% 9.3 3.1
1 Woche -4.03% 6.9 6.4
1 Monat -12.83% 7.9 6.4
3 Monate -13.62% 8.4 6.4
6 Monate -3.76% 9.3 6.4
1 Jahr 43.53% 9.3 3.1
3 Jahre 92.49% 9.3 2.4
Benchmark:
SMI
60.63
26.51
29.57
SMI
-18.94
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-18.94,"chartHeight":20.735128960398,"year":2018,"ID_NOTATION":"35604"},"2019":{"performance":60.63,"chartHeight":22,"year":2019,"ID_NOTATION":"35604"},"2020":{"performance":29.57,"chartHeight":22,"year":2020,"ID_NOTATION":"35604"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.09 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS