08.03.2021 20:27:40
YAMANA GOLD
5.41
CAD
-0.05
-0.92%
08.03.2021 20:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.28 -0.02 -0.47 8161880
Toronto Stock Exchange CAD 5.41 -0.05 -0.92 1684328
Tradegate EUR 3.60 -0.01 -0.14 107143
Xetra EUR 3.60 0.11 3.04 23338
Frankfurt EUR 3.63 0.09 2.54 11750
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 3.59 -0.01 -0.42 -
München EUR 3.60 0.02 0.46 -
Hamburg EUR 3.60 0.07 1.93 -
Düsseldorf EUR 3.56 -0.03 -0.70 -
Hannover EUR 3.60 0.07 1.95 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 5.41 Eröffnung 5.38
Diff. absolut -0.05 Tages-Hoch 5.49
Diff. % -0.92 % Tages-Tief 5.33
Geld 5.41 Vol. Geld 10600
Brief 5.42 Vol. Brief 25700
Volumen 1684328 Umsatz 9109101.08
Schlusskurs vom 05.03.2021 5.46 Volatilität in % 66.21
Börse Toronto Stock Exchange Letzter Handel 08.03.2021 / 20:10
Währung CAD Aktualisierungsstand 08.03.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.90% 7.8 5.1
1 Woche 7.91% 5.5 5.1
1 Monat -12.78% 6.4 5.1
3 Monate -22.11% 7.8 5.1
6 Monate -30.36% 8.4 5.1
1 Jahr -6.51% 9.3 3.1
3 Jahre 44.06% 9.3 2.4
Benchmark:
60.63
26.51
39.27
1.13
1.19
SMI
SMI
-24.9
SMI
2019
2020
2021
{"2019":{"performance":60.63,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"35604"},"2020":{"performance":39.27,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"35604"},"2021":{"performance":-24.9,"chartHeight":53.208356687086,"year":2021,"ID_NOTATION":"35604"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":19.669424309077,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.46 Mrd. EUR
KGV 2020 27.19
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS