25.09.2020 15:30:20
YAMANA GOLD
7.53
CAD
0.37
5.17%
24.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.65 0.28 5.21 18198858
Toronto Stock Exchange CAD 7.53 0.37 5.17 4686298
Tradegate EUR 4.85 0.01 0.26 12953
Xetra EUR 4.83 0.08 1.68 9442
Frankfurt EUR 4.78 0.06 1.27 17500
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.81 0.22 4.81 -
Hamburg EUR 4.80 0.28 6.17 -
Berlin EUR 4.80 -0.02 -0.43 -
Düsseldorf EUR 4.81 0.28 6.15 -
Hannover EUR 4.80 0.27 5.91 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.45 Vol. Geld 17700
Brief 7.45 Vol. Brief 18500
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 7.16 Volatilität in % 66.15
Börse Toronto Stock Exchange Letzter Handel 24.09.2020 / 22:00
Währung CAD Aktualisierungsstand 25.09.2020 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.50% 9.3 3.1
1 Woche -6.92% 8.3 7.0
1 Monat -3.71% 8.4 7.0
3 Monate 7.73% 9.3 6.8
6 Monate 62.28% 9.3 3.9
1 Jahr 56.88% 9.3 3.1
3 Jahre 123.44% 9.3 2.4
Benchmark:
SMI
60.63
26.51
46.5
SMI
-18.94
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-18.94,"chartHeight":20.735128960398,"year":2018,"ID_NOTATION":"35604"},"2019":{"performance":60.63,"chartHeight":22,"year":2019,"ID_NOTATION":"35604"},"2020":{"performance":46.5,"chartHeight":22,"year":2020,"ID_NOTATION":"35604"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.37 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS