17.11.2019 03:39:49
YAMANA GOLD
4.56
CAD
-0.05
-1.08%
15.11.2019 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.44 -0.03 -0.86 8170148
Toronto Stock Exchange CAD 4.56 -0.05 -1.08 1375080
Tradegate EUR 3.11 -0.06 -1.74 230978
Xetra EUR 3.12 0.04 1.20 81031
Frankfurt EUR 3.12 0.05 1.73 28680
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 3.14 0.03 0.82 4660
Berlin EUR 3.13 0.01 0.24 -
Hamburg EUR 3.09 -0.00 -0.13 -
Düsseldorf EUR 3.14 0.05 1.62 -
Kursdaten
Kurs 4.56 Eröffnung 4.55
Diff. absolut -0.05 Tages-Hoch 4.62
Diff. % -1.08 % Tages-Tief 4.52
Geld 4.54 Vol. Geld 12400
Brief 4.57 Vol. Brief 10000
Volumen 1375080 Umsatz 6287661.42
Schlusskurs vom 14.11.2019 4.61 Volatilität in % 45.97
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:16
Währung CAD Aktualisierungsstand 17.11.2019 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.06% 5.0 2.4
1 Woche 5.31% 4.6 4.2
1 Monat 7.55% 5.0 4.2
3 Monate -0.22% 5.0 4.2
6 Monate 65.82% 5.0 2.4
1 Jahr 61.13% 5.0 2.4
3 Jahre 7.80% 5.0 2.4
2.89
13
SMI
42.06
22.31
SMI
-18.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.89,"chartHeight":12.168902088188,"year":2017,"ID_NOTATION":"35604"},"2018":{"performance":-18.94,"chartHeight":20.735128960398,"year":2018,"ID_NOTATION":"35604"},"2019":{"performance":42.06,"chartHeight":22,"year":2019,"ID_NOTATION":"35604"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2018 20.01
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YAU
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS