24.06.2021 14:45:05
YAMANA GOLD
5.34
CAD
-0.08
-1.48%
23.06.2021 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.35 -0.04 -0.91 8751755
Toronto Stock Exchange CAD 5.34 -0.08 -1.48 1397509
Tradegate EUR 3.71 0.07 1.84 6201
Xetra EUR 3.70 -0.02 -0.43 7153
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Frankfurt EUR 3.69 -0.04 -0.99 1254
Berlin EUR 3.69 -0.01 -0.19 -
München EUR 3.69 -0.02 -0.65 -
Düsseldorf EUR 3.69 0.01 0.22 -
Hamburg EUR 3.66 -0.01 -0.41 -
Hannover EUR 3.66 -0.01 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.50 Vol. Geld 1700
Brief 5.50 Vol. Brief 21000
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 5.42 Volatilität in % 47.73
Börse Toronto Stock Exchange Letzter Handel 23.06.2021 / 22:25
Währung CAD Aktualisierungsstand 24.06.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.55% 7.8 5.1
1 Woche -11.00% 5.8 5.3
1 Monat -14.83% 6.5 5.3
3 Monate -5.49% 6.5 5.3
6 Monate -27.25% 7.8 5.1
1 Jahr -25.11% 9.3 5.1
3 Jahre 32.84% 9.3 2.4
60.63
26.51
39.27
1.13
11.17
SMI
SMI
-26.55
SMI
2019
2020
2021
{"2019":{"performance":60.63,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"35604"},"2020":{"performance":39.27,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"35604"},"2021":{"performance":-26.55,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"35604"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.56 Mrd. EUR
KGV 2020 25.07
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS