24.09.2021 17:49:01
YAMANA GOLD
5.05
CAD
0.00
0.00%
24.09.2021 17:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.98 -0.01 -0.38 5357638
Toronto Stock Exchange CAD 5.05 0.00 0.00 747026
Tradegate EUR 3.41 0.01 0.26 31607
Xetra EUR 3.42 0.00 0.06 37729
Frankfurt EUR 3.41 -0.05 -1.33 700
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Düsseldorf EUR 3.40 -0.01 -0.18 150
Hamburg EUR 3.41 -0.03 -0.84 -
Berlin EUR 3.42 0.00 0.00 -
München EUR 3.47 -0.02 -0.54 -
Hannover EUR 3.41 -0.03 -0.87 -
Kursdaten
Kurs 5.05 Eröffnung 5.04
Diff. absolut 0.00 Tages-Hoch 5.09
Diff. % 0.00 % Tages-Tief 5.00
Geld 5.05 Vol. Geld 38900
Brief 5.06 Vol. Brief 22400
Volumen 747026 Umsatz 3773751.25
Schlusskurs vom 23.09.2021 5.05 Volatilität in % 43.05
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 17:33
Währung CAD Aktualisierungsstand 24.09.2021 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.54% 7.8 5.0
1 Woche -2.70% 5.3 5.0
1 Monat -9.34% 5.7 5.0
3 Monate -5.43% 5.9 5.0
6 Monate -10.62% 6.5 5.0
1 Jahr -29.47% 8.3 5.0
3 Jahre 57.81% 9.3 2.4
60.63
26.51
39.27
1.13
11.54
SMI
SMI
-30.54
SMI
2019
2020
2021
{"2019":{"performance":60.63,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"35604"},"2020":{"performance":39.27,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"35604"},"2021":{"performance":-30.54,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"35604"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.36 Mrd. EUR
KGV 2020 25.98
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS