21.09.2018 16:03:27
YAMANA GOLD
3.22
CAD
-0.08
-2.42%
21.09.2018 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.48 -0.06 -2.17 1949315
Toronto Stock Exchange CAD 3.22 -0.08 -2.42 223038
Tradegate EUR 2.12 -0.04 -1.85 59866
Xetra EUR 2.11 -0.03 -1.40 34856
Frankfurt EUR 2.17 0.01 0.46 4000
SIX Swiss Exchange CHF 2.40 -0.06 -2.44 5101
München EUR 2.17 -0.01 -0.46 2000
Hamburg EUR 2.15 -0.04 -1.83 -
Düsseldorf EUR 2.17 0.04 1.88 -
Berlin EUR 2.18 0.03 1.40 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 3.22 Eröffnung 3.22
Diff. absolut -0.08 Tages-Hoch 3.22
Diff. % -2.42 % Tages-Tief 3.19
Geld 3.21 Vol. Geld 13500
Brief 3.22 Vol. Brief 10200
Volumen 223038 Umsatz 713395.5
Schlusskurs vom 20.09.2018 3.30 Volatilität in % 41.56
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 15:48
Währung CAD Aktualisierungsstand 21.09.2018 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.82% 4.7 3.0
1 Woche 0.61% 3.4 3.2
1 Monat -7.04% 3.8 3.0
3 Monate -17.71% 4.2 3.0
6 Monate -3.79% 4.2 3.0
1 Jahr -0.60% 4.7 3.0
3 Jahre 46.02% 7.9 2.0
Benchmark:
41.73
SMI
2.89
13
SMI
-5.58
SMI
-15.82
-4.06
2016
2017
2018
{"2016":{"performance":41.73,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35604"},"2017":{"performance":2.89,"chartHeight":14.06225428461,"year":2017,"ID_NOTATION":"35604"},"2018":{"performance":-15.82,"chartHeight":23.013518699498,"year":2018,"ID_NOTATION":"35604"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2017 43.37
Dividende 2017 0.02 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YAU
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS