21.10.2021 06:54:29
R1 RCM
22.80
USD
0.46
2.06%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.80 0.46 2.06 875223
Tradegate EUR 19.60 0.40 2.08 -
Frankfurt EUR 19.00 0.30 1.60 -
Berlin EUR 19.60 0.30 1.55 -
München EUR 19.20 0.20 1.05 -
Düsseldorf EUR 19.40 0.20 1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.00 Vol. Geld 100
Brief 23.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 22.34 Volatilität in % 35.60
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.08% 31.3 18.7
1 Woche 0.04% 23.2 21.9
1 Monat 7.09% 23.5 21.1
3 Monate 11.22% 23.5 18.7
6 Monate -8.76% 27.9 18.7
1 Jahr 34.04% 31.3 16.6
3 Jahre 165.73% 31.3 7.1
65.35
26.51
84.06
1.13
12.24
SMI
SMI
-5.08
SMI
2019
2020
2021
{"2019":{"performance":65.35,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"35585659"},"2020":{"performance":84.06,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"35585659"},"2021":{"performance":-5.08,"chartHeight":17.00116282459,"year":2021,"ID_NOTATION":"35585659"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.36 Mrd. EUR
KGV 2020 72.79
Dividende 2020 -
mehr Kennzahlen
Stammdaten
R1 RCM INC. REGISTER..
ISIN US7493971052
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS