27.09.2020 05:02:20
CVS HEALTH
49.31
EUR
0.72
1.48%
25.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.32 0.61 1.08 4911411
Tradegate EUR 49.31 0.72 1.48 319
Frankfurt EUR 48.84 -0.21 -0.43 275
Xetra EUR 49.16 0.53 1.08 37
München EUR 48.88 -0.59 -1.19 51
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 48.76 0.17 0.36 -
Berlin EUR 49.01 0.10 0.19 -
Kursdaten
Kurs 49.31 Eröffnung 48.7750
Diff. absolut 0.72 Tages-Hoch 49.40
Diff. % 1.48 % Tages-Tief 48.60
Geld 49.16 Vol. Geld 70
Brief 49.4650 Vol. Brief 70
Volumen 319 Umsatz 15600.6
Schlusskurs vom 24.09.2020 48.59 Volatilität in % 38.21
Börse Tradegate Letzter Handel 25.09.2020 / 22:26
Währung EUR Aktualisierungsstand 27.09.2020 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.20% 70.0 47.0
1 Woche -1.75% 50.5 48.4
1 Monat -7.92% 53.9 47.4
3 Monate -13.41% 58.5 47.4
6 Monate 0.62% 62.2 47.4
1 Jahr -13.62% 70.0 47.0
3 Jahre -28.08% 73.2 46.1
SMI
15.13
26.51
SMI
-4.67
-10.68
SMI
-25.2
-3.77
2018
2019
2020
{"2018":{"performance":-4.67,"chartHeight":14.355557120291,"year":2018,"ID_NOTATION":"35580379"},"2019":{"performance":15.13,"chartHeight":19.711764575252,"year":2019,"ID_NOTATION":"35580379"},"2020":{"performance":-25.2,"chartHeight":22,"year":2020,"ID_NOTATION":"35580379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 290.000
Börsenwert 64.27 Mrd. EUR
KGV 2019 14.57
Dividende 2019 1.72 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS