23.08.2019 10:43:01
CVS HEALTH
56.30
EUR
0.31
0.55%
23.08.2019 10:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.05 0.40 0.65 6402593
Tradegate EUR 56.30 0.31 0.55 310
Frankfurt EUR 56.46 0.66 1.18 150
München EUR 56.45 0.94 1.69 8
Berlin EUR 56.24 0.49 0.88 -
Düsseldorf EUR 56.00 0.22 0.39 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 56.30 Eröffnung 56.31
Diff. absolut 0.31 Tages-Hoch 56.31
Diff. % 0.55 % Tages-Tief 56.30
Geld 56.12 Vol. Geld 180
Brief 56.64 Vol. Brief 178
Volumen 310 Umsatz 17454.1
Schlusskurs vom 22.08.2019 55.99 Volatilität in % 28.67
Börse Tradegate Letzter Handel 23.08.2019 / 10:06
Währung EUR Aktualisierungsstand 23.08.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.06% 63.0 46.1
1 Woche 5.76% 56.3 53.4
1 Monat 13.16% 56.3 47.4
3 Monate 16.27% 56.3 46.3
6 Monate 2.36% 56.3 46.1
1 Jahr -12.10% 73.2 46.1
3 Jahre -35.27% 87.0 46.1
13
SMI
16.33
-18.81
SMI
-4.67
-10.68
-3.06
SMI
2017
2018
2019
{"2017":{"performance":-18.81,"chartHeight":24.806202384751,"year":2017,"ID_NOTATION":"35580379"},"2018":{"performance":-4.67,"chartHeight":17.200116567366,"year":2018,"ID_NOTATION":"35580379"},"2019":{"performance":-3.06,"chartHeight":14.892221018313,"year":2019,"ID_NOTATION":"35580379"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 72.25 Mrd. EUR
KGV 2018 -
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS