21.10.2019 06:39:34
CVS HEALTH
59.29
EUR
-0.49
-0.82%
18.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.16 -0.34 -0.51 6250665
Tradegate EUR 59.29 -0.49 -0.82 1008
Frankfurt EUR 59.22 -0.45 -0.75 270
München EUR 59.45 0.53 0.90 880
Xetra EUR 59.20 -0.25 -0.42 250
Berlin EUR 59.15 -0.39 -0.66 -
Düsseldorf EUR 59.45 0.42 0.71 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.11 Vol. Geld 169
Brief 59.47 Vol. Brief 168
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 59.78 Volatilität in % 28.21
Börse Tradegate Letzter Handel 18.10.2019 / 22:26
Währung EUR Aktualisierungsstand 21.10.2019 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.65% 63.0 46.1
1 Woche 4.00% 60.0 56.1
1 Monat 3.42% 60.0 54.7
3 Monate 18.32% 60.0 47.4
6 Monate 26.50% 60.0 46.3
1 Jahr -8.85% 73.2 46.1
3 Jahre -25.33% 81.5 46.1
13
SMI
2.65
18.22
-18.81
SMI
-4.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.81,"chartHeight":21.790485428927,"year":2017,"ID_NOTATION":"35580379"},"2018":{"performance":-4.67,"chartHeight":15.109079722232,"year":2018,"ID_NOTATION":"35580379"},"2019":{"performance":2.65,"chartHeight":12.391881671505,"year":2019,"ID_NOTATION":"35580379"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 77.34 Mrd. EUR
KGV 2018 -
Dividende 2018 1.79 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS