17.02.2020 19:00:59
CVS HEALTH
65.40
EUR
-0.45
-0.68%
17.02.2020 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.37 -0.63 -0.88 7655114
Tradegate EUR 65.40 -0.45 -0.68 972
Frankfurt EUR 65.63 -0.55 -0.83 -
Xetra EUR 65.80 0.66 1.01 1012
München EUR 66.27 -0.54 -0.81 -
Berlin EUR 65.93 0.69 1.06 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 65.32 0.27 0.42 -
Kursdaten
Kurs 65.40 Eröffnung 65.00
Diff. absolut -0.45 Tages-Hoch 66.11
Diff. % -0.68 % Tages-Tief 65.00
Geld 65.41 Vol. Geld 153
Brief 65.89 Vol. Brief 152
Volumen 972 Umsatz 63607.54
Schlusskurs vom 14.02.2020 65.85 Volatilität in % 25.97
Börse Tradegate Letzter Handel 17.02.2020 / 16:52
Währung EUR Aktualisierungsstand 17.02.2020 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.29% 70.0 60.5
1 Woche 0.73% 70.0 64.8
1 Monat -0.69% 70.0 60.5
3 Monate -0.53% 70.0 60.5
6 Monate 25.17% 70.0 52.0
1 Jahr 9.86% 70.0 46.1
3 Jahre -11.47% 77.4 46.1
SMI
15.13
26.51
4.82
-4.67
-10.68
SMI
-0.29
SMI
2018
2019
2020
{"2018":{"performance":-4.67,"chartHeight":23.668286454177,"year":2018,"ID_NOTATION":"35580379"},"2019":{"performance":15.13,"chartHeight":32.499169943389,"year":2019,"ID_NOTATION":"35580379"},"2020":{"performance":-0.29,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"35580379"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 85.64 Mrd. EUR
KGV 2019 14.66
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS