22.10.2021 00:20:23
DEVON ENERGY
34.16
EUR
-0.95
-2.71%
21.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.70 -1.21 -2.96 9921491
Tradegate EUR 34.16 -0.95 -2.71 339
Xetra EUR 34.00 -0.55 -1.59 -
Frankfurt EUR 34.75 0.51 1.49 114
Berlin EUR 34.90 0.47 1.37 -
Düsseldorf EUR 33.60 -0.78 -2.27 -
München EUR 34.93 0.51 1.48 -
Kursdaten
Kurs 34.16 Eröffnung 35.26
Diff. absolut -0.95 Tages-Hoch 35.26
Diff. % -2.71 % Tages-Tief 34.25
Geld 34.09 Vol. Geld 293
Brief 34.25 Vol. Brief 291
Volumen 339 Umsatz 11782.18
Schlusskurs vom 20.10.2021 35.11 Volatilität in % 57.14
Börse Tradegate Letzter Handel 21.10.2021 / 22:26
Währung EUR Aktualisierungsstand 22.10.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 180.21% 36.2 12.9
1 Woche 4.40% 36.2 33.6
1 Monat 46.17% 36.2 23.9
3 Monate 63.30% 36.2 21.1
6 Monate 101.49% 36.2 17.1
1 Jahr 362.58% 36.2 6.8
3 Jahre 15.61% 36.2 4.7
16.56
26.51
1.13
180.21
12.48
SMI
-45.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.371169954639,"year":2019,"ID_NOTATION":"35580358"},"2020":{"performance":-45.71,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"35580358"},"2021":{"performance":180.21,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"35580358"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 23.49 Mrd. EUR
KGV 2020 -
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS