24.06.2021 09:01:44
DEVON ENERGY
24.42
EUR
0.51
2.13%
23.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.10 0.56 1.96 9484607
Tradegate EUR 24.42 0.51 2.13 700
Xetra EUR 24.48 0.75 3.16 30
Frankfurt EUR 24.28 0.48 2.02 -
Berlin EUR 24.29 -0.31 -1.26 -
München EUR 24.19 0.36 1.51 -
Düsseldorf EUR 24.19 -0.08 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.20 Vol. Geld 211
Brief 24.64 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 23.91 Volatilität in % 61.72
Börse Tradegate Letzter Handel 23.06.2021 / 22:26
Währung EUR Aktualisierungsstand 24.06.2021 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 95.93% 26.3 12.9
1 Woche 1.45% 25.0 22.1
1 Monat 17.97% 26.3 20.8
3 Monate 33.83% 26.3 17.0
6 Monate 91.11% 26.3 12.5
1 Jahr 124.20% 26.3 6.8
3 Jahre -33.85% 38.9 4.7
16.56
26.51
1.13
95.93
11.17
SMI
-45.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.419867676814,"year":2019,"ID_NOTATION":"35580358"},"2020":{"performance":-45.71,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"35580358"},"2021":{"performance":95.93,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"35580358"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 16.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS