03.08.2021 00:50:25
KONINKLIJKE VOPAK
36.0350
EUR
-8.2950
-18.71%
28.07.2021 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.61 -0.20 -0.56 77606
BATS Europe EUR 36.81 0.00 0.00 73770
Tradegate EUR 35.47 -0.19 -0.53 733
CHI-X EUR 35.67 -0.12 -0.32 6
Nasdaq other OTC USD 42.30 -3.04 -6.71 207
Frankfurt EUR 35.68 0.58 1.65 -
Turquoise EUR 36.03 -8.29 -18.71 50
Düsseldorf EUR 35.55 -0.03 -0.08 -
München EUR 35.68 0.43 1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.01 Vol. Geld 31
Brief 35.97 Vol. Brief 194
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 44.33 Volatilität in % 19.56
Börse Turquoise Letzter Handel 28.07.2021 / 12:33
Währung EUR Aktualisierungsstand 03.08.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.06% 43.5 36.0
1 Woche 0.00% 36.0 36.0
1 Monat -7.42% 38.6 36.0
3 Monate -4.69% 39.4 36.0
6 Monate -14.16% 42.9 36.0
1 Jahr -25.67% 50.1 36.0
3 Jahre -10.52% 54.2 36.0
23.99
26.51
1.13
13.71
SMI
-11.43
SMI
-16.06
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":25.011761693545,"year":2019,"ID_NOTATION":"35570004"},"2020":{"performance":-11.43,"chartHeight":21.138078894455,"year":2020,"ID_NOTATION":"35570004"},"2021":{"performance":-16.06,"chartHeight":22.915000255391,"year":2021,"ID_NOTATION":"35570004"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.49 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE