25.10.2021 10:22:33
KONINKLIJKE VOPAK
34.0750
EUR
-1.85
-5.15%
20.10.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.68 -0.32 -0.91 7899
BATS Europe EUR 35.02 0.89 2.61 103881
Tradegate EUR 34.80 -0.24 -0.68 97
Nasdaq other OTC USD 40.84 -0.24 -0.58 230
Turquoise EUR 34.08 -1.85 -5.15 977
CHI-X EUR 34.99 0.00 0.00 -
Frankfurt EUR 35.03 0.02 0.06 -
München EUR 35.03 0.03 0.09 -
Düsseldorf EUR 34.74 -0.26 -0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.29 Vol. Geld 127
Brief 34.61 Vol. Brief 386
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 35.9250 Volatilität in % 20.17
Börse Turquoise Letzter Handel 20.10.2021 / 15:41
Währung EUR Aktualisierungsstand 25.10.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.63% 43.5 33.9
1 Woche 0.00% 35.9 34.1
1 Monat -3.33% 35.9 33.9
3 Monate -10.79% 36.7 33.9
6 Monate -17.09% 39.4 33.9
1 Jahr -28.35% 47.9 33.9
3 Jahre -17.57% 54.2 33.9
23.99
26.51
1.13
12.64
SMI
-11.43
SMI
-20.63
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":25.091870983943,"year":2019,"ID_NOTATION":"35570004"},"2020":{"performance":-11.43,"chartHeight":21.20578130268,"year":2020,"ID_NOTATION":"35570004"},"2021":{"performance":-20.63,"chartHeight":24.300963961527,"year":2021,"ID_NOTATION":"35570004"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.39 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE