22.04.2021 20:00:57
KONINKLIJKE VOPAK
41.10
EUR
-0.75
-1.79%
13.04.2021 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.90 -1.10 -2.75 167494
BATS Europe EUR 40.02 0.00 0.00 89015
Tradegate EUR 38.87 -1.10 -2.75 14121
CHI-X EUR 38.79 -0.69 -1.75 1309
Nasdaq other OTC USD 46.71 -1.94 -3.99 200
Turquoise EUR 41.10 -0.75 -1.79 2013
Frankfurt EUR 38.93 -2.42 -5.85 1500
Düsseldorf EUR 38.73 -1.14 -2.86 -
München EUR 38.50 -3.00 -7.23 120
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.47 Vol. Geld 549
Brief 41.02 Vol. Brief 564
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 41.85 Volatilität in % 19.62
Börse Turquoise Letzter Handel 13.04.2021 / 16:45
Währung EUR Aktualisierungsstand 22.04.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.26% 43.5 39.8
1 Woche -3.16% 41.9 40.9
1 Monat 0.98% 42.7 40.9
3 Monate -4.73% 43.5 39.8
6 Monate -14.66% 48.5 39.8
1 Jahr -10.55% 54.2 39.8
3 Jahre 6.56% 54.2 36.1
23.99
26.51
1.13
4.72
SMI
-11.43
SMI
-4.26
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":26.420045722994,"year":2019,"ID_NOTATION":"35570004"},"2020":{"performance":-11.43,"chartHeight":22.328255711467,"year":2020,"ID_NOTATION":"35570004"},"2021":{"performance":-4.26,"chartHeight":16.881118615283,"year":2021,"ID_NOTATION":"35570004"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.22 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE