12.07.2020 18:59:24
TERADYNE
77.34
EUR
-1.10
-1.40%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.38 -1.08 -1.22 2076710
Tradegate EUR 77.34 -1.10 -1.40 310
Frankfurt EUR 77.23 -0.77 -0.99 -
München EUR 77.34 0.62 0.81 -
Berlin EUR 76.90 0.42 0.55 -
Düsseldorf EUR 76.33 -1.72 -2.20 -
Kursdaten
Kurs 77.34 Eröffnung 78.77
Diff. absolut -1.10 Tages-Hoch 80.15
Diff. % -1.40 % Tages-Tief 75.93
Geld 77.15 Vol. Geld 129
Brief 77.52 Vol. Brief 128
Volumen 310 Umsatz 23953.12
Schlusskurs vom 09.07.2020 78.44 Volatilität in % 54.72
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 12.07.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.41% 80.2 39.6
1 Woche 2.22% 80.2 74.3
1 Monat 14.76% 80.2 60.8
3 Monate 37.54% 80.2 52.5
6 Monate 25.90% 80.2 39.6
1 Jahr 88.50% 80.2 39.6
3 Jahre 170.70% 80.2 26.0
SMI
124.12
26.51
25.41
SMI
-21.49
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":21.310662336006,"year":2018,"ID_NOTATION":"35569313"},"2019":{"performance":124.12,"chartHeight":22,"year":2019,"ID_NOTATION":"35569313"},"2020":{"performance":25.41,"chartHeight":22,"year":2020,"ID_NOTATION":"35569313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.46 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS