28.07.2021 13:50:18
KONINKLIJKE VOPAK
35.29
EUR
-3.34
-8.65%
28.07.2021 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.61 -3.12 -8.06 159170
BATS Europe EUR 38.70 0.69 1.83 96096
Tradegate EUR 35.68 -3.14 -8.09 11412
Nasdaq other OTC USD 45.34 -0.03 -0.06 9843
CHI-X EUR 35.75 -2.94 -7.61 5299
Turquoise EUR 36.03 -8.29 -18.71 50
Frankfurt EUR 35.29 -3.34 -8.65 10
Düsseldorf EUR 38.54 -0.05 -0.13 -
München EUR 38.51 0.02 0.05 -
Kursdaten
Kurs 35.29 Eröffnung 38.51
Diff. absolut -3.34 Tages-Hoch 38.51
Diff. % -8.65 % Tages-Tief 35.29
Geld 35.54 Vol. Geld 500
Brief 35.58 Vol. Brief 500
Volumen 10 Umsatz 352.9
Schlusskurs vom 27.07.2021 38.63 Volatilität in % 18.42
Börse Frankfurt Letzter Handel 28.07.2021 / 11:35
Währung EUR Aktualisierungsstand 28.07.2021 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.74% 44.3 37.2
1 Woche 1.77% 38.7 37.2
1 Monat -0.77% 39.0 37.2
3 Monate 0.55% 40.0 37.2
6 Monate -8.37% 44.3 37.2
1 Jahr -18.57% 50.3 37.2
3 Jahre -4.12% 54.1 36.0
20.65
26.51
1.13
12.31
SMI
-9.25
SMI
-11.74
SMI
2019
2020
2021
{"2019":{"performance":20.65,"chartHeight":24.3852098097,"year":2019,"ID_NOTATION":"35563108"},"2020":{"performance":-9.25,"chartHeight":20.162023670025,"year":2020,"ID_NOTATION":"35563108"},"2021":{"performance":-11.74,"chartHeight":21.415573782275,"year":2021,"ID_NOTATION":"35563108"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.85 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE