15.10.2021 23:35:47
KONINKLIJKE VOPAK
35.75
EUR
0.19
0.53%
15.10.2021 08:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.12 0.40 1.12 82203
BATS Europe EUR 35.63 0.35 1.01 68756
Tradegate EUR 36.31 0.61 1.71 11960
Nasdaq other OTC USD 40.84 -0.24 -0.58 230
Turquoise EUR 35.27 0.98 2.87 298
CHI-X EUR 35.77 0.00 0.00 -
Düsseldorf EUR 36.21 0.57 1.60 -
Frankfurt EUR 35.78 0.22 0.62 -
München EUR 35.75 0.19 0.53 -
Kursdaten
Kurs 35.75 Eröffnung 35.75
Diff. absolut 0.19 Tages-Hoch 35.75
Diff. % 0.53 % Tages-Tief 35.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 35.56 Volatilität in % 19.66
Börse München Letzter Handel 15.10.2021 / 08:22
Währung EUR Aktualisierungsstand 15.10.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.25% 44.3 33.9
1 Woche 3.01% 35.6 34.4
1 Monat 1.20% 35.6 33.9
3 Monate -7.85% 38.5 33.9
6 Monate -13.37% 41.5 33.9
1 Jahr -26.30% 48.2 33.9
3 Jahre -12.97% 53.5 33.9
21.42
26.51
1.13
11.75
SMI
-10.03
SMI
-18.25
SMI
2019
2020
2021
{"2019":{"performance":21.42,"chartHeight":24.359948019505,"year":2019,"ID_NOTATION":"35563106"},"2020":{"performance":-10.03,"chartHeight":20.405323925591,"year":2020,"ID_NOTATION":"35563106"},"2021":{"performance":-18.25,"chartHeight":23.525184055648,"year":2021,"ID_NOTATION":"35563106"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.43 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE