28.07.2021 13:45:25
KONINKLIJKE VOPAK
38.51
EUR
0.02
0.05%
28.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.80 -2.93 -7.57 158138
BATS Europe EUR 38.70 0.69 1.83 96096
Tradegate EUR 35.92 -2.90 -7.47 11329
Nasdaq other OTC USD 45.34 -0.03 -0.06 9843
CHI-X EUR 35.75 -2.94 -7.61 5274
Turquoise EUR 36.03 -8.29 -18.71 50
Frankfurt EUR 35.29 -3.34 -8.65 10
Düsseldorf EUR 38.54 -0.05 -0.13 -
München EUR 38.51 0.02 0.05 -
Kursdaten
Kurs 38.51 Eröffnung 38.51
Diff. absolut 0.02 Tages-Hoch 38.51
Diff. % 0.05 % Tages-Tief 38.51
Geld 35.80 Vol. Geld 500
Brief 35.84 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 38.49 Volatilität in % 18.42
Börse München Letzter Handel 28.07.2021 / 08:08
Währung EUR Aktualisierungsstand 28.07.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.52% 44.3 37.3
1 Woche 1.10% 38.5 37.3
1 Monat -1.13% 39.0 37.3
3 Monate 0.18% 40.0 37.3
6 Monate -8.44% 44.3 37.3
1 Jahr -18.85% 50.3 37.3
3 Jahre -4.49% 53.5 36.1
21.42
26.51
1.13
12.31
SMI
-10.03
SMI
-11.52
SMI
2019
2020
2021
{"2019":{"performance":21.42,"chartHeight":24.57772799558,"year":2019,"ID_NOTATION":"35563106"},"2020":{"performance":-10.03,"chartHeight":20.587749230964,"year":2020,"ID_NOTATION":"35563106"},"2021":{"performance":-11.52,"chartHeight":21.316094884041,"year":2021,"ID_NOTATION":"35563106"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.85 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE