28.07.2021 13:44:00
KONINKLIJKE VOPAK
38.54
EUR
-0.05
-0.13%
28.07.2021 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.76 -2.97 -7.67 157951
BATS Europe EUR 38.70 0.69 1.83 96096
Tradegate EUR 35.92 -2.90 -7.47 11329
Nasdaq other OTC USD 45.34 -0.03 -0.06 9843
CHI-X EUR 35.75 -2.94 -7.61 5274
Turquoise EUR 36.03 -8.29 -18.71 50
Frankfurt EUR 35.29 -3.34 -8.65 10
Düsseldorf EUR 38.54 -0.05 -0.13 -
München EUR 38.51 0.02 0.05 -
Kursdaten
Kurs 38.54 Eröffnung 38.54
Diff. absolut -0.05 Tages-Hoch 38.54
Diff. % -0.13 % Tages-Tief 38.54
Geld 35.74 Vol. Geld 590
Brief 35.77 Vol. Brief 590
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 38.59 Volatilität in % 18.42
Börse Düsseldorf Letzter Handel 28.07.2021 / 08:31
Währung EUR Aktualisierungsstand 28.07.2021 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.25% 44.7 37.2
1 Woche 3.46% 38.6 37.2
1 Monat -0.67% 39.1 37.2
3 Monate 1.77% 40.2 37.2
6 Monate -8.81% 44.7 37.2
1 Jahr -18.38% 50.1 37.2
3 Jahre -4.34% 54.0 36.0
20.64
26.51
1.13
12.31
SMI
-10.83
SMI
-11.25
SMI
2019
2020
2021
{"2019":{"performance":20.64,"chartHeight":24.382662626564,"year":2019,"ID_NOTATION":"35563105"},"2020":{"performance":-10.83,"chartHeight":20.991295914843,"year":2020,"ID_NOTATION":"35563105"},"2021":{"performance":-11.25,"chartHeight":21.191377746477,"year":2021,"ID_NOTATION":"35563105"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.85 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE