09.12.2019 05:35:17
UNITED STATES STEEL CO.
12.61
EUR
0.6080
5.07%
06.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.94 0.61 4.58 15434327
Tradegate EUR 12.61 0.61 5.07 1837
Frankfurt EUR 11.83 -0.03 -0.22 -
Hamburg EUR 11.83 -0.03 -0.24 -
Düsseldorf EUR 11.84 -0.07 -0.55 -
München EUR 11.89 0.00 0.00 -
Berlin EUR 11.89 0.00 0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.5760 Vol. Geld 270
Brief 12.64 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 12.0020 Volatilität in % 58.02
Börse Tradegate Letzter Handel 06.12.2019 / 22:26
Währung EUR Aktualisierungsstand 09.12.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.49% 21.3 9.2
1 Woche 6.41% 12.8 12.0
1 Monat 8.58% 12.8 11.4
3 Monate 22.12% 12.8 9.2
6 Monate 7.58% 14.2 9.2
1 Jahr -34.76% 21.3 9.2
3 Jahre -62.38% 39.5 9.2
13
SMI
24.14
-3.08
SMI
-47.08
-10.68
-20.49
SMI
2017
2018
2019
{"2017":{"performance":-3.08,"chartHeight":12.490256043645,"year":2017,"ID_NOTATION":"35553544"},"2018":{"performance":-47.08,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"35553544"},"2019":{"performance":-20.49,"chartHeight":21.146417702683,"year":2019,"ID_NOTATION":"35553544"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2018 2.92
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS