27.07.2021 20:12:41
PULTE GROUP
43.71
EUR
-1.47
-3.25%
27.07.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.21 -0.15 -0.28 2206003
Tradegate EUR 43.71 -1.47 -3.25 339
Frankfurt EUR 44.17 -1.54 -3.37 -
München EUR 44.81 -0.60 -1.32 -
Berlin EUR 44.93 -0.55 -1.21 -
Düsseldorf EUR 44.72 -0.34 -0.75 -
Kursdaten
Kurs 43.71 Eröffnung 45.09
Diff. absolut -1.47 Tages-Hoch 45.52
Diff. % -3.25 % Tages-Tief 43.71
Geld 44.88 Vol. Geld 670
Brief 45.11 Vol. Brief 670
Volumen 339 Umsatz 15176.89
Schlusskurs vom 26.07.2021 45.18 Volatilität in % 37.48
Börse Tradegate Letzter Handel 27.07.2021 / 15:33
Währung EUR Aktualisierungsstand 27.07.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.81% 52.5 33.0
1 Woche 4.63% 45.7 43.4
1 Monat 0.65% 47.3 42.7
3 Monate -0.33% 52.5 42.7
6 Monate 15.26% 52.5 35.4
1 Jahr 22.77% 52.5 33.0
3 Jahre 81.52% 52.5 17.2
50.45
26.51
3.43
1.13
24.81
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"35553538"},"2020":{"performance":3.43,"chartHeight":14.75413982441,"year":2020,"ID_NOTATION":"35553538"},"2021":{"performance":24.81,"chartHeight":25.026425746211,"year":2021,"ID_NOTATION":"35553538"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.388064688315,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.209376533705,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 12.15 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS