14.11.2018 16:17:51
WESTJET AIRLINES VTG SHS
18.66
CAD
0.22
1.19%
14.11.2018 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 18.66 0.22 1.19 82106
Nasdaq other OTC USD 14.00 0.01 0.11 2000
Berlin EUR 12.36 0.03 0.24 -
Frankfurt EUR 12.15 -0.05 -0.41 -
Kursdaten
Kurs 18.66 Eröffnung 18.49
Diff. absolut 0.22 Tages-Hoch 18.77
Diff. % 1.19 % Tages-Tief 18.39
Geld 18.62 Vol. Geld 200
Brief 18.63 Vol. Brief 700
Volumen 82106 Umsatz 1507760
Schlusskurs vom 13.11.2018 18.44 Volatilität in % 27.71
Börse Toronto Stock Exchange Letzter Handel 14.11.2018 / 16:02
Währung CAD Aktualisierungsstand 14.11.2018 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.05% 26.7 16.8
1 Woche -1.13% 19.0 18.2
1 Monat 1.65% 20.2 17.7
3 Monate 6.53% 21.0 17.0
6 Monate -7.71% 21.5 16.8
1 Jahr -28.42% 27.9 16.8
3 Jahre -18.66% 28.0 14.7
15.14
SMI
16.69
13
SMI
-5.58
SMI
-30.05
-3.91
2016
2017
2018
{"2016":{"performance":15.14,"chartHeight":22.782185185089,"year":2016,"ID_NOTATION":"35533"},"2017":{"performance":16.69,"chartHeight":23.295400302918,"year":2017,"ID_NOTATION":"35533"},"2018":{"performance":-30.05,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2017 10.89
Dividende 2017 0.38 EUR
mehr Kennzahlen
Stammdaten
WESTJET AIRLINES LTD..
ISIN CA9604105044
Valor -
Symbol -
Währung CAD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse TOR