21.01.2019 02:07:53
WESTJET AIRLINES VTG SHS
18.98
CAD
0.43
2.32%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 18.98 0.43 2.32 799548
Nasdaq other OTC USD 14.02 0.23 1.63 284
Frankfurt EUR 12.12 0.06 0.50 -
Berlin EUR 12.63 0.32 2.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.85 Vol. Geld 100
Brief 19.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 18.55 Volatilität in % 31.55
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 21.01.2019 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.44% 19.2 17.5
1 Woche 8.27% 19.2 17.5
1 Monat 7.78% 19.2 16.7
3 Monate 2.32% 20.9 16.7
6 Monate 0.32% 21.0 16.7
1 Jahr -24.59% 26.7 16.7
3 Jahre 6.69% 28.0 14.7
16.69
13
SMI
5.44
7.05
SMI
-31.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.69,"chartHeight":28.451753302395,"year":2017,"ID_NOTATION":"35533"},"2018":{"performance":-31.35,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"35533"},"2019":{"performance":5.44,"chartHeight":21.242552827344,"year":2019,"ID_NOTATION":"35533"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2018 27.68
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
WESTJET AIRLINES LTD..
ISIN CA9604105044
Valor -
Symbol -
Währung CAD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse TOR