20.05.2019 00:32:22
WESTJET AIRLINES VTG SHS
30.10
CAD
0.10
0.33%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.10 0.10 0.33 857322
Nasdaq other OTC USD 22.33 0.00 0.01 2577
Berlin EUR 20.02 0.01 0.07 -
Frankfurt EUR 19.77 -0.01 -0.06 -
Kursdaten
Kurs 30.10 Eröffnung 29.95
Diff. absolut 0.10 Tages-Hoch 30.10
Diff. % 0.33 % Tages-Tief 29.90
Geld 30.04 Vol. Geld 1500
Brief 30.10 Vol. Brief 1000
Volumen 857322 Umsatz 25729879.16
Schlusskurs vom 16.05.2019 30.00 Volatilität in % 56.44
Börse Toronto Stock Exchange Letzter Handel 17.05.2019 / 22:00
Währung CAD Aktualisierungsstand 20.05.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.22% 30.2 17.5
1 Woche 62.53% 30.2 29.4
1 Monat 54.99% 30.2 18.2
3 Monate 41.71% 30.2 18.2
6 Monate 64.12% 30.2 16.7
1 Jahr 49.01% 30.2 16.7
3 Jahre 37.69% 30.2 16.7
16.69
13
SMI
67.22
14.59
SMI
-31.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.69,"chartHeight":22.240600750512,"year":2017,"ID_NOTATION":"35533"},"2018":{"performance":-31.35,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"35533"},"2019":{"performance":67.22,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"35533"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2018 22.5
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
WESTJET AIRLINES LTD..
ISIN CA9604105044
Valor -
Symbol -
Währung CAD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse TOR